Identifier on UpBit: KRW-GAS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-22 |
5,007.0639 KRW |
1,108,435.2950 GAS |
5,440.0000 KRW |
4,025.0000 KRW |
6,200.0000 KRW |
4,690.0000 KRW |
| 2021-06-21 |
6,399.6587 KRW |
685,944.8434 GAS |
7,625.0000 KRW |
5,380.0000 KRW |
7,670.0000 KRW |
5,425.0000 KRW |
| 2021-06-20 |
7,440.4097 KRW |
475,489.4474 GAS |
8,025.0000 KRW |
6,830.0000 KRW |
8,165.0000 KRW |
7,425.0000 KRW |
| 2021-06-19 |
8,192.0602 KRW |
569,353.3291 GAS |
8,230.0000 KRW |
7,800.0000 KRW |
8,575.0000 KRW |
8,025.0000 KRW |
| 2021-06-18 |
8,348.5025 KRW |
464,801.3359 GAS |
8,875.0000 KRW |
8,030.0000 KRW |
8,875.0000 KRW |
8,125.0000 KRW |
| 2021-06-17 |
8,952.2742 KRW |
337,836.6280 GAS |
9,120.0000 KRW |
8,645.0000 KRW |
9,195.0000 KRW |
8,880.0000 KRW |
| 2021-06-16 |
9,118.5321 KRW |
479,765.2556 GAS |
9,275.0000 KRW |
8,870.0000 KRW |
9,455.0000 KRW |
9,055.0000 KRW |
| 2021-06-15 |
9,267.4438 KRW |
377,523.9778 GAS |
9,415.0000 KRW |
9,130.0000 KRW |
9,430.0000 KRW |
9,305.0000 KRW |
| 2021-06-14 |
9,250.8952 KRW |
1,082,206.0842 GAS |
9,325.0000 KRW |
8,995.0000 KRW |
9,655.0000 KRW |
9,395.0000 KRW |
| 2021-06-13 |
9,140.7172 KRW |
2,073,406.3968 GAS |
8,820.0000 KRW |
8,600.0000 KRW |
9,485.0000 KRW |
9,295.0000 KRW |
| 2021-06-12 |
8,777.6738 KRW |
812,612.9772 GAS |
9,795.0000 KRW |
8,100.0000 KRW |
9,810.0000 KRW |
8,795.0000 KRW |
| 2021-06-11 |
10,060.8702 KRW |
760,522.4669 GAS |
10,550.0000 KRW |
9,630.0000 KRW |
10,790.0000 KRW |
9,750.0000 KRW |
| 2021-06-10 |
10,570.6139 KRW |
1,798,644.0562 GAS |
10,790.0000 KRW |
10,100.0000 KRW |
11,330.0000 KRW |
10,650.0000 KRW |
| 2021-06-09 |
10,310.5603 KRW |
2,860,346.9958 GAS |
9,750.0000 KRW |
9,155.0000 KRW |
11,350.0000 KRW |
10,930.0000 KRW |
| 2021-06-08 |
9,619.4474 KRW |
722,640.0208 GAS |
10,170.0000 KRW |
8,730.0000 KRW |
10,480.0000 KRW |
9,610.0000 KRW |
| 2021-06-07 |
10,883.5080 KRW |
864,335.2727 GAS |
10,960.0000 KRW |
10,320.0000 KRW |
11,300.0000 KRW |
10,350.0000 KRW |
| 2021-06-06 |
11,088.0927 KRW |
2,422,901.5853 GAS |
10,650.0000 KRW |
10,450.0000 KRW |
11,700.0000 KRW |
10,920.0000 KRW |
| 2021-06-05 |
10,750.7669 KRW |
588,882.1596 GAS |
10,770.0000 KRW |
10,310.0000 KRW |
11,110.0000 KRW |
10,560.0000 KRW |
| 2021-06-04 |
10,985.2778 KRW |
1,115,483.0184 GAS |
11,700.0000 KRW |
10,310.0000 KRW |
11,720.0000 KRW |
10,710.0000 KRW |
| 2021-06-03 |
12,083.3687 KRW |
15,072,447.6464 GAS |
10,920.0000 KRW |
10,920.0000 KRW |
12,980.0000 KRW |
11,760.0000 KRW |
| 2021-06-02 |
10,824.5416 KRW |
2,045,537.6552 GAS |
10,830.0000 KRW |
10,520.0000 KRW |
11,250.0000 KRW |
10,890.0000 KRW |
| 2021-06-01 |
10,978.0111 KRW |
4,941,297.5931 GAS |
10,520.0000 KRW |
10,150.0000 KRW |
11,590.0000 KRW |
10,860.0000 KRW |
| 2021-05-31 |
10,180.7130 KRW |
670,277.5693 GAS |
10,530.0000 KRW |
9,850.0000 KRW |
10,570.0000 KRW |
10,470.0000 KRW |
| 2021-05-30 |
10,243.5958 KRW |
588,819.0877 GAS |
10,610.0000 KRW |
9,620.0000 KRW |
10,760.0000 KRW |
10,420.0000 KRW |
| 2021-05-29 |
11,036.9080 KRW |
1,487,180.8976 GAS |
11,100.0000 KRW |
9,945.0000 KRW |
12,000.0000 KRW |
10,450.0000 KRW |
| 2021-05-28 |
11,660.2844 KRW |
4,986,277.7318 GAS |
11,700.0000 KRW |
10,240.0000 KRW |
12,580.0000 KRW |
11,050.0000 KRW |
| 2021-05-27 |
11,547.3995 KRW |
1,123,253.3941 GAS |
12,130.0000 KRW |
11,020.0000 KRW |
12,170.0000 KRW |
11,620.0000 KRW |
| 2021-05-26 |
11,683.1852 KRW |
4,179,345.4592 GAS |
11,550.0000 KRW |
10,800.0000 KRW |
12,500.0000 KRW |
11,950.0000 KRW |
| 2021-05-25 |
11,249.4810 KRW |
4,016,039.8713 GAS |
10,900.0000 KRW |
10,040.0000 KRW |
12,480.0000 KRW |
11,380.0000 KRW |
| 2021-05-24 |
10,039.6253 KRW |
3,547,707.3140 GAS |
9,615.0000 KRW |
8,555.0000 KRW |
11,240.0000 KRW |
10,910.0000 KRW |
| 2021-05-23 |
11,120.9557 KRW |
3,025,939.9573 GAS |
11,200.0000 KRW |
8,000.0000 KRW |
12,810.0000 KRW |
9,650.0000 KRW |
| 2021-05-22 |
11,500.8577 KRW |
1,498,353.1358 GAS |
12,960.0000 KRW |
10,330.0000 KRW |
13,000.0000 KRW |
11,150.0000 KRW |
| 2021-05-21 |
14,794.3696 KRW |
8,519,625.4615 GAS |
17,570.0000 KRW |
11,410.0000 KRW |
19,590.0000 KRW |
12,870.0000 KRW |
| 2021-05-20 |
14,570.1585 KRW |
24,940,214.9436 GAS |
11,350.0000 KRW |
9,695.0000 KRW |
24,980.0000 KRW |
17,800.0000 KRW |
| 2021-05-19 |
13,810.1830 KRW |
5,222,270.0530 GAS |
14,730.0000 KRW |
7,590.0000 KRW |
15,820.0000 KRW |
11,410.0000 KRW |
| 2021-05-18 |
15,083.4873 KRW |
2,623,012.8330 GAS |
14,010.0000 KRW |
13,520.0000 KRW |
17,060.0000 KRW |
14,430.0000 KRW |
| 2021-05-17 |
13,998.1196 KRW |
1,037,585.4967 GAS |
15,330.0000 KRW |
12,650.0000 KRW |
15,970.0000 KRW |
13,710.0000 KRW |
| 2021-05-16 |
15,433.0652 KRW |
687,619.2682 GAS |
15,490.0000 KRW |
14,530.0000 KRW |
15,970.0000 KRW |
15,070.0000 KRW |
| 2021-05-15 |
16,046.1390 KRW |
736,309.8363 GAS |
16,760.0000 KRW |
15,050.0000 KRW |
17,090.0000 KRW |
15,150.0000 KRW |
| 2021-05-14 |
16,584.7302 KRW |
2,744,713.1939 GAS |
15,690.0000 KRW |
15,650.0000 KRW |
18,300.0000 KRW |
16,400.0000 KRW |
| 2021-05-13 |
16,111.1912 KRW |
3,093,044.2954 GAS |
14,490.0000 KRW |
13,240.0000 KRW |
18,750.0000 KRW |
15,350.0000 KRW |
| 2021-05-12 |
17,285.0640 KRW |
1,076,756.9441 GAS |
18,150.0000 KRW |
14,650.0000 KRW |
18,570.0000 KRW |
14,990.0000 KRW |
| 2021-05-11 |
17,392.9477 KRW |
1,201,041.5548 GAS |
17,240.0000 KRW |
16,280.0000 KRW |
18,260.0000 KRW |
17,900.0000 KRW |
| 2021-05-10 |
18,453.6197 KRW |
973,778.7328 GAS |
18,660.0000 KRW |
17,240.0000 KRW |
19,090.0000 KRW |
17,690.0000 KRW |
| 2021-05-09 |
18,687.8193 KRW |
1,180,111.8028 GAS |
19,120.0000 KRW |
17,780.0000 KRW |
19,470.0000 KRW |
18,590.0000 KRW |
| 2021-05-08 |
19,136.3211 KRW |
1,307,183.2017 GAS |
19,520.0000 KRW |
18,500.0000 KRW |
20,410.0000 KRW |
18,870.0000 KRW |
| 2021-05-07 |
20,403.6374 KRW |
4,146,530.6013 GAS |
20,440.0000 KRW |
18,410.0000 KRW |
22,470.0000 KRW |
18,760.0000 KRW |
| 2021-05-06 |
19,315.1663 KRW |
3,104,082.1711 GAS |
19,140.0000 KRW |
18,290.0000 KRW |
20,200.0000 KRW |
19,960.0000 KRW |
| 2021-05-05 |
18,660.6428 KRW |
2,940,076.7532 GAS |
18,120.0000 KRW |
17,890.0000 KRW |
19,630.0000 KRW |
19,050.0000 KRW |
| 2021-05-04 |
18,906.1831 KRW |
1,800,122.6307 GAS |
20,070.0000 KRW |
17,770.0000 KRW |
20,170.0000 KRW |
18,170.0000 KRW |