Identifier on UpBit: KRW-GAS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-23 |
1,934.7445 KRW |
154,130.5727 GAS |
1,975.0000 KRW |
1,885.0000 KRW |
1,995.0000 KRW |
1,950.0000 KRW |
| 2021-01-22 |
1,846.8024 KRW |
335,736.3208 GAS |
1,895.0000 KRW |
1,680.0000 KRW |
2,000.0000 KRW |
1,960.0000 KRW |
| 2021-01-21 |
2,020.3257 KRW |
366,510.4276 GAS |
2,120.0000 KRW |
1,885.0000 KRW |
2,170.0000 KRW |
1,920.0000 KRW |
| 2021-01-20 |
2,106.4303 KRW |
557,669.4053 GAS |
2,130.0000 KRW |
1,965.0000 KRW |
2,250.0000 KRW |
2,065.0000 KRW |
| 2021-01-19 |
2,146.2819 KRW |
466,766.1803 GAS |
2,265.0000 KRW |
2,080.0000 KRW |
2,265.0000 KRW |
2,140.0000 KRW |
| 2021-01-18 |
2,084.2303 KRW |
2,120,959.1693 GAS |
1,985.0000 KRW |
1,945.0000 KRW |
2,250.0000 KRW |
2,125.0000 KRW |
| 2021-01-17 |
2,164.9589 KRW |
1,831,486.9207 GAS |
2,045.0000 KRW |
1,895.0000 KRW |
2,525.0000 KRW |
1,960.0000 KRW |
| 2021-01-16 |
1,959.0003 KRW |
397,064.3807 GAS |
1,935.0000 KRW |
1,885.0000 KRW |
2,035.0000 KRW |
2,010.0000 KRW |
| 2021-01-15 |
1,926.9761 KRW |
332,038.1199 GAS |
1,975.0000 KRW |
1,840.0000 KRW |
2,000.0000 KRW |
1,870.0000 KRW |
| 2021-01-14 |
1,940.4948 KRW |
272,295.2233 GAS |
1,910.0000 KRW |
1,870.0000 KRW |
2,000.0000 KRW |
1,940.0000 KRW |
| 2021-01-13 |
1,874.0188 KRW |
178,440.3973 GAS |
1,915.0000 KRW |
1,810.0000 KRW |
1,940.0000 KRW |
1,905.0000 KRW |
| 2021-01-12 |
1,897.9191 KRW |
475,434.8201 GAS |
1,995.0000 KRW |
1,800.0000 KRW |
2,005.0000 KRW |
1,885.0000 KRW |
| 2021-01-11 |
2,033.5341 KRW |
1,267,250.3495 GAS |
2,200.0000 KRW |
1,750.0000 KRW |
2,370.0000 KRW |
2,005.0000 KRW |
| 2021-01-10 |
2,111.9803 KRW |
1,511,682.3962 GAS |
2,100.0000 KRW |
1,760.0000 KRW |
2,330.0000 KRW |
2,160.0000 KRW |
| 2021-01-09 |
2,038.2973 KRW |
1,013,335.2384 GAS |
1,995.0000 KRW |
1,885.0000 KRW |
2,190.0000 KRW |
2,090.0000 KRW |
| 2021-01-08 |
1,878.9176 KRW |
648,636.9242 GAS |
1,890.0000 KRW |
1,745.0000 KRW |
1,980.0000 KRW |
1,965.0000 KRW |
| 2021-01-07 |
1,851.4204 KRW |
875,148.2467 GAS |
1,805.0000 KRW |
1,730.0000 KRW |
1,965.0000 KRW |
1,865.0000 KRW |
| 2021-01-06 |
1,775.8651 KRW |
908,997.8666 GAS |
1,715.0000 KRW |
1,675.0000 KRW |
1,880.0000 KRW |
1,790.0000 KRW |
| 2021-01-05 |
1,684.1100 KRW |
335,686.1538 GAS |
1,720.0000 KRW |
1,635.0000 KRW |
1,730.0000 KRW |
1,700.0000 KRW |
| 2021-01-04 |
1,719.2146 KRW |
818,604.2235 GAS |
1,750.0000 KRW |
1,640.0000 KRW |
1,790.0000 KRW |
1,715.0000 KRW |
| 2021-01-03 |
1,696.8649 KRW |
651,793.1290 GAS |
1,705.0000 KRW |
1,650.0000 KRW |
1,765.0000 KRW |
1,760.0000 KRW |
| 2021-01-02 |
1,718.7600 KRW |
591,958.6310 GAS |
1,715.0000 KRW |
1,655.0000 KRW |
1,775.0000 KRW |
1,705.0000 KRW |
| 2021-01-01 |
1,698.1853 KRW |
247,233.1636 GAS |
1,680.0000 KRW |
1,670.0000 KRW |
1,740.0000 KRW |
1,730.0000 KRW |
| 2020-12-31 |
1,709.0009 KRW |
1,236,163.6076 GAS |
1,675.0000 KRW |
1,605.0000 KRW |
1,800.0000 KRW |
1,680.0000 KRW |
| 2020-12-30 |
1,729.3976 KRW |
768,589.6906 GAS |
1,715.0000 KRW |
1,620.0000 KRW |
1,815.0000 KRW |
1,675.0000 KRW |
| 2020-12-29 |
1,676.0797 KRW |
291,937.2311 GAS |
1,785.0000 KRW |
1,595.0000 KRW |
1,785.0000 KRW |
1,700.0000 KRW |
| 2020-12-28 |
1,737.0750 KRW |
267,816.7117 GAS |
1,710.0000 KRW |
1,680.0000 KRW |
1,800.0000 KRW |
1,780.0000 KRW |
| 2020-12-27 |
1,725.6844 KRW |
407,387.1065 GAS |
1,725.0000 KRW |
1,650.0000 KRW |
1,795.0000 KRW |
1,725.0000 KRW |
| 2020-12-26 |
1,738.9210 KRW |
266,510.5657 GAS |
1,715.0000 KRW |
1,645.0000 KRW |
1,805.0000 KRW |
1,735.0000 KRW |
| 2020-12-25 |
1,744.4984 KRW |
112,473.8698 GAS |
1,785.0000 KRW |
1,670.0000 KRW |
1,790.0000 KRW |
1,725.0000 KRW |
| 2020-12-24 |
1,675.9396 KRW |
196,132.4913 GAS |
1,670.0000 KRW |
1,575.0000 KRW |
1,770.0000 KRW |
1,770.0000 KRW |
| 2020-12-23 |
1,746.7164 KRW |
242,520.9789 GAS |
1,900.0000 KRW |
1,620.0000 KRW |
1,900.0000 KRW |
1,655.0000 KRW |
| 2020-12-22 |
1,863.6496 KRW |
453,040.7708 GAS |
1,885.0000 KRW |
1,755.0000 KRW |
2,020.0000 KRW |
1,875.0000 KRW |
| 2020-12-21 |
1,882.7551 KRW |
520,523.9268 GAS |
1,950.0000 KRW |
1,765.0000 KRW |
2,050.0000 KRW |
1,870.0000 KRW |
| 2020-12-20 |
2,065.7088 KRW |
3,445,032.2249 GAS |
1,940.0000 KRW |
1,875.0000 KRW |
2,440.0000 KRW |
1,940.0000 KRW |
| 2020-12-19 |
1,918.5064 KRW |
712,977.7563 GAS |
1,845.0000 KRW |
1,820.0000 KRW |
2,035.0000 KRW |
1,935.0000 KRW |
| 2020-12-18 |
1,796.0630 KRW |
938,788.1824 GAS |
1,735.0000 KRW |
1,690.0000 KRW |
1,990.0000 KRW |
1,805.0000 KRW |
| 2020-12-17 |
1,729.3982 KRW |
244,812.7539 GAS |
1,755.0000 KRW |
1,690.0000 KRW |
1,770.0000 KRW |
1,730.0000 KRW |
| 2020-12-16 |
1,704.0009 KRW |
182,848.9128 GAS |
1,715.0000 KRW |
1,655.0000 KRW |
1,760.0000 KRW |
1,735.0000 KRW |
| 2020-12-15 |
1,715.3240 KRW |
85,652.6566 GAS |
1,735.0000 KRW |
1,685.0000 KRW |
1,740.0000 KRW |
1,715.0000 KRW |
| 2020-12-14 |
1,714.5127 KRW |
113,005.0230 GAS |
1,735.0000 KRW |
1,695.0000 KRW |
1,740.0000 KRW |
1,735.0000 KRW |
| 2020-12-13 |
1,731.7790 KRW |
293,785.8211 GAS |
1,740.0000 KRW |
1,680.0000 KRW |
1,770.0000 KRW |
1,750.0000 KRW |
| 2020-12-12 |
1,695.7832 KRW |
437,657.4260 GAS |
1,630.0000 KRW |
1,605.0000 KRW |
1,785.0000 KRW |
1,730.0000 KRW |
| 2020-12-11 |
1,737.0677 KRW |
333,452.8654 GAS |
1,720.0000 KRW |
1,610.0000 KRW |
1,880.0000 KRW |
1,635.0000 KRW |
| 2020-12-10 |
1,723.9576 KRW |
121,177.3562 GAS |
1,790.0000 KRW |
1,660.0000 KRW |
1,790.0000 KRW |
1,725.0000 KRW |
| 2020-12-09 |
1,701.5104 KRW |
133,585.8945 GAS |
1,755.0000 KRW |
1,625.0000 KRW |
1,790.0000 KRW |
1,790.0000 KRW |
| 2020-12-08 |
1,840.0344 KRW |
437,071.4024 GAS |
1,845.0000 KRW |
1,710.0000 KRW |
1,940.0000 KRW |
1,725.0000 KRW |
| 2020-12-07 |
1,831.9258 KRW |
168,883.5882 GAS |
1,885.0000 KRW |
1,805.0000 KRW |
1,885.0000 KRW |
1,845.0000 KRW |
| 2020-12-06 |
1,899.3379 KRW |
203,987.5232 GAS |
1,910.0000 KRW |
1,835.0000 KRW |
1,980.0000 KRW |
1,870.0000 KRW |
| 2020-12-05 |
1,890.1146 KRW |
1,116,640.9700 GAS |
1,795.0000 KRW |
1,740.0000 KRW |
2,100.0000 KRW |
1,875.0000 KRW |