Identifier on UpBit: KRW-GAS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-17 |
4,341.4205 KRW |
211,667.1555 GAS |
4,271.0000 KRW |
4,224.0000 KRW |
4,431.0000 KRW |
4,394.0000 KRW |
| 2024-09-16 |
4,317.8944 KRW |
209,139.7012 GAS |
4,365.0000 KRW |
4,235.0000 KRW |
4,399.0000 KRW |
4,247.0000 KRW |
| 2024-09-15 |
4,470.7914 KRW |
177,467.6978 GAS |
4,499.0000 KRW |
4,390.0000 KRW |
4,524.0000 KRW |
4,420.0000 KRW |
| 2024-09-14 |
4,508.3809 KRW |
164,897.7630 GAS |
4,532.0000 KRW |
4,470.0000 KRW |
4,538.0000 KRW |
4,495.0000 KRW |
| 2024-09-13 |
4,492.3557 KRW |
323,568.2714 GAS |
4,526.0000 KRW |
4,432.0000 KRW |
4,532.0000 KRW |
4,519.0000 KRW |
| 2024-09-12 |
4,451.9771 KRW |
185,098.8239 GAS |
4,420.0000 KRW |
4,381.0000 KRW |
4,502.0000 KRW |
4,500.0000 KRW |
| 2024-09-11 |
4,367.2975 KRW |
288,233.3417 GAS |
4,465.0000 KRW |
4,285.0000 KRW |
4,466.0000 KRW |
4,418.0000 KRW |
| 2024-09-10 |
4,427.7431 KRW |
728,792.5345 GAS |
4,402.0000 KRW |
4,376.0000 KRW |
4,513.0000 KRW |
4,457.0000 KRW |
| 2024-09-09 |
4,341.3287 KRW |
202,085.6328 GAS |
4,302.0000 KRW |
4,275.0000 KRW |
4,429.0000 KRW |
4,399.0000 KRW |
| 2024-09-08 |
4,277.1741 KRW |
124,181.3499 GAS |
4,209.0000 KRW |
4,200.0000 KRW |
4,339.0000 KRW |
4,294.0000 KRW |
| 2024-09-07 |
4,163.8391 KRW |
97,461.7836 GAS |
4,101.0000 KRW |
4,083.0000 KRW |
4,250.0000 KRW |
4,208.0000 KRW |
| 2024-09-06 |
4,144.8332 KRW |
286,890.8112 GAS |
4,189.0000 KRW |
3,984.0000 KRW |
4,275.0000 KRW |
4,094.0000 KRW |
| 2024-09-05 |
4,255.9695 KRW |
209,070.8364 GAS |
4,285.0000 KRW |
4,153.0000 KRW |
4,323.0000 KRW |
4,189.0000 KRW |
| 2024-09-04 |
4,203.5450 KRW |
252,497.5529 GAS |
4,244.0000 KRW |
4,073.0000 KRW |
4,322.0000 KRW |
4,288.0000 KRW |
| 2024-09-03 |
4,381.6534 KRW |
196,272.2724 GAS |
4,419.0000 KRW |
4,257.0000 KRW |
4,480.0000 KRW |
4,262.0000 KRW |
| 2024-09-02 |
4,326.3283 KRW |
193,903.4257 GAS |
4,267.0000 KRW |
4,241.0000 KRW |
4,436.0000 KRW |
4,408.0000 KRW |
| 2024-09-01 |
4,372.7531 KRW |
165,551.9422 GAS |
4,443.0000 KRW |
4,287.0000 KRW |
4,453.0000 KRW |
4,377.0000 KRW |
| 2024-08-31 |
4,493.1237 KRW |
141,156.4934 GAS |
4,506.0000 KRW |
4,383.0000 KRW |
4,549.0000 KRW |
4,437.0000 KRW |
| 2024-08-30 |
4,455.9022 KRW |
244,573.4776 GAS |
4,510.0000 KRW |
4,332.0000 KRW |
4,540.0000 KRW |
4,506.0000 KRW |
| 2024-08-29 |
4,511.7784 KRW |
199,619.9833 GAS |
4,462.0000 KRW |
4,434.0000 KRW |
4,610.0000 KRW |
4,504.0000 KRW |
| 2024-08-28 |
4,508.2408 KRW |
324,098.7068 GAS |
4,531.0000 KRW |
4,370.0000 KRW |
4,643.0000 KRW |
4,462.0000 KRW |
| 2024-08-27 |
4,674.3107 KRW |
377,457.3079 GAS |
4,715.0000 KRW |
4,459.0000 KRW |
4,786.0000 KRW |
4,517.0000 KRW |
| 2024-08-26 |
4,889.6507 KRW |
739,834.5354 GAS |
4,972.0000 KRW |
4,689.0000 KRW |
5,023.0000 KRW |
4,717.0000 KRW |
| 2024-08-25 |
4,983.8638 KRW |
703,046.6042 GAS |
5,158.0000 KRW |
4,853.0000 KRW |
5,180.0000 KRW |
5,001.0000 KRW |
| 2024-08-24 |
5,200.7198 KRW |
1,612,554.4301 GAS |
5,129.0000 KRW |
5,050.0000 KRW |
5,328.0000 KRW |
5,138.0000 KRW |
| 2024-08-23 |
5,064.6337 KRW |
2,035,536.1597 GAS |
4,645.0000 KRW |
4,636.0000 KRW |
5,360.0000 KRW |
5,127.0000 KRW |
| 2024-08-22 |
4,620.6118 KRW |
308,442.2164 GAS |
4,625.0000 KRW |
4,547.0000 KRW |
4,670.0000 KRW |
4,639.0000 KRW |
| 2024-08-21 |
4,603.3197 KRW |
375,276.5601 GAS |
4,596.0000 KRW |
4,550.0000 KRW |
4,680.0000 KRW |
4,638.0000 KRW |
| 2024-08-20 |
4,583.0227 KRW |
749,746.0463 GAS |
4,510.0000 KRW |
4,478.0000 KRW |
4,658.0000 KRW |
4,598.0000 KRW |
| 2024-08-19 |
4,461.4004 KRW |
368,590.2569 GAS |
4,431.0000 KRW |
4,372.0000 KRW |
4,530.0000 KRW |
4,486.0000 KRW |
| 2024-08-18 |
4,451.4270 KRW |
194,328.6240 GAS |
4,465.0000 KRW |
4,378.0000 KRW |
4,525.0000 KRW |
4,482.0000 KRW |
| 2024-08-17 |
4,454.7036 KRW |
103,637.2201 GAS |
4,465.0000 KRW |
4,431.0000 KRW |
4,488.0000 KRW |
4,456.0000 KRW |
| 2024-08-16 |
4,528.3748 KRW |
812,546.0338 GAS |
4,486.0000 KRW |
4,360.0000 KRW |
4,652.0000 KRW |
4,470.0000 KRW |
| 2024-08-15 |
4,543.2228 KRW |
305,048.4234 GAS |
4,626.0000 KRW |
4,400.0000 KRW |
4,653.0000 KRW |
4,485.0000 KRW |
| 2024-08-14 |
4,621.7440 KRW |
471,845.8774 GAS |
4,635.0000 KRW |
4,520.0000 KRW |
4,720.0000 KRW |
4,580.0000 KRW |
| 2024-08-13 |
4,611.2992 KRW |
363,994.3715 GAS |
4,686.0000 KRW |
4,523.0000 KRW |
4,722.0000 KRW |
4,645.0000 KRW |
| 2024-08-12 |
4,741.4232 KRW |
1,075,627.4096 GAS |
4,683.0000 KRW |
4,565.0000 KRW |
4,894.0000 KRW |
4,671.0000 KRW |
| 2024-08-11 |
4,899.3164 KRW |
533,471.9578 GAS |
5,079.0000 KRW |
4,665.0000 KRW |
5,095.0000 KRW |
4,703.0000 KRW |
| 2024-08-10 |
5,105.9606 KRW |
651,774.0787 GAS |
5,153.0000 KRW |
5,011.0000 KRW |
5,246.0000 KRW |
5,058.0000 KRW |
| 2024-08-09 |
5,173.6863 KRW |
4,403,381.7951 GAS |
4,946.0000 KRW |
4,832.0000 KRW |
5,443.0000 KRW |
5,134.0000 KRW |
| 2024-08-08 |
4,702.3140 KRW |
2,443,003.9012 GAS |
4,166.0000 KRW |
4,080.0000 KRW |
5,120.0000 KRW |
5,070.0000 KRW |
| 2024-08-07 |
4,236.3542 KRW |
552,606.7112 GAS |
4,216.0000 KRW |
4,080.0000 KRW |
4,333.0000 KRW |
4,138.0000 KRW |
| 2024-08-06 |
4,215.5859 KRW |
502,327.0719 GAS |
4,083.0000 KRW |
4,074.0000 KRW |
4,357.0000 KRW |
4,234.0000 KRW |
| 2024-08-05 |
3,902.2591 KRW |
1,295,990.5891 GAS |
4,298.0000 KRW |
3,599.0000 KRW |
4,341.0000 KRW |
4,112.0000 KRW |
| 2024-08-04 |
4,407.5231 KRW |
285,385.8950 GAS |
4,547.0000 KRW |
4,200.0000 KRW |
4,600.0000 KRW |
4,308.0000 KRW |
| 2024-08-03 |
4,653.3746 KRW |
367,623.9731 GAS |
4,755.0000 KRW |
4,465.0000 KRW |
4,800.0000 KRW |
4,523.0000 KRW |
| 2024-08-02 |
4,837.2316 KRW |
385,099.9398 GAS |
5,000.0000 KRW |
4,670.0000 KRW |
5,021.0000 KRW |
4,720.0000 KRW |
| 2024-08-01 |
4,917.7328 KRW |
464,018.3016 GAS |
5,063.0000 KRW |
4,663.0000 KRW |
5,098.0000 KRW |
4,932.0000 KRW |
| 2024-07-31 |
5,203.7415 KRW |
399,711.2583 GAS |
5,222.0000 KRW |
5,053.0000 KRW |
5,290.0000 KRW |
5,071.0000 KRW |
| 2024-07-30 |
5,352.5082 KRW |
495,589.5329 GAS |
5,388.0000 KRW |
5,138.0000 KRW |
5,446.0000 KRW |
5,189.0000 KRW |