Identifier on UpBit: KRW-GAS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-05 |
1,890.1146 KRW |
1,116,640.9700 GAS |
1,795.0000 KRW |
1,740.0000 KRW |
2,100.0000 KRW |
1,875.0000 KRW |
| 2020-12-04 |
1,871.8976 KRW |
296,724.5469 GAS |
1,990.0000 KRW |
1,780.0000 KRW |
2,000.0000 KRW |
1,805.0000 KRW |
| 2020-12-03 |
2,071.2800 KRW |
1,387,496.4125 GAS |
2,030.0000 KRW |
1,920.0000 KRW |
2,260.0000 KRW |
2,000.0000 KRW |
| 2020-12-02 |
2,054.9848 KRW |
2,792,715.1437 GAS |
1,900.0000 KRW |
1,820.0000 KRW |
2,470.0000 KRW |
2,010.0000 KRW |
| 2020-12-01 |
2,003.1207 KRW |
3,270,092.1053 GAS |
1,735.0000 KRW |
1,625.0000 KRW |
2,600.0000 KRW |
1,900.0000 KRW |
| 2020-11-30 |
1,707.7830 KRW |
198,614.4633 GAS |
1,760.0000 KRW |
1,665.0000 KRW |
1,775.0000 KRW |
1,725.0000 KRW |
| 2020-11-29 |
1,756.0175 KRW |
343,813.5925 GAS |
1,780.0000 KRW |
1,700.0000 KRW |
1,840.0000 KRW |
1,755.0000 KRW |
| 2020-11-28 |
1,770.3893 KRW |
758,458.1909 GAS |
1,680.0000 KRW |
1,595.0000 KRW |
1,890.0000 KRW |
1,790.0000 KRW |
| 2020-11-27 |
1,702.0970 KRW |
837,429.0753 GAS |
1,680.0000 KRW |
1,525.0000 KRW |
1,965.0000 KRW |
1,610.0000 KRW |
| 2020-11-26 |
1,816.9162 KRW |
1,796,573.4029 GAS |
2,300.0000 KRW |
1,525.0000 KRW |
2,350.0000 KRW |
1,670.0000 KRW |
| 2020-11-25 |
1,998.8538 KRW |
3,284,697.5868 GAS |
1,730.0000 KRW |
1,655.0000 KRW |
2,445.0000 KRW |
2,015.0000 KRW |
| 2020-11-24 |
1,660.1519 KRW |
1,954,965.1893 GAS |
1,570.0000 KRW |
1,510.0000 KRW |
1,795.0000 KRW |
1,720.0000 KRW |
| 2020-11-23 |
1,517.9905 KRW |
704,232.2786 GAS |
1,520.0000 KRW |
1,485.0000 KRW |
1,585.0000 KRW |
1,565.0000 KRW |
| 2020-11-22 |
1,539.1822 KRW |
606,233.9243 GAS |
1,520.0000 KRW |
1,460.0000 KRW |
1,630.0000 KRW |
1,530.0000 KRW |
| 2020-11-21 |
1,511.4266 KRW |
345,256.9124 GAS |
1,505.0000 KRW |
1,470.0000 KRW |
1,550.0000 KRW |
1,520.0000 KRW |
| 2020-11-20 |
1,487.8762 KRW |
291,921.2426 GAS |
1,475.0000 KRW |
1,450.0000 KRW |
1,540.0000 KRW |
1,505.0000 KRW |
| 2020-11-19 |
1,495.1238 KRW |
336,348.3746 GAS |
1,515.0000 KRW |
1,445.0000 KRW |
1,555.0000 KRW |
1,465.0000 KRW |
| 2020-11-18 |
1,513.9193 KRW |
707,218.3888 GAS |
1,480.0000 KRW |
1,375.0000 KRW |
1,600.0000 KRW |
1,520.0000 KRW |
| 2020-11-17 |
1,488.5692 KRW |
103,094.6784 GAS |
1,480.0000 KRW |
1,450.0000 KRW |
1,540.0000 KRW |
1,475.0000 KRW |
| 2020-11-16 |
1,492.9637 KRW |
299,062.3306 GAS |
1,460.0000 KRW |
1,420.0000 KRW |
1,570.0000 KRW |
1,480.0000 KRW |
| 2020-11-15 |
1,550.7786 KRW |
574,890.7071 GAS |
1,490.0000 KRW |
1,410.0000 KRW |
1,645.0000 KRW |
1,465.0000 KRW |
| 2020-11-14 |
1,476.4628 KRW |
26,102.8604 GAS |
1,505.0000 KRW |
1,460.0000 KRW |
1,505.0000 KRW |
1,485.0000 KRW |
| 2020-11-13 |
1,484.0801 KRW |
208,708.2602 GAS |
1,440.0000 KRW |
1,410.0000 KRW |
1,570.0000 KRW |
1,485.0000 KRW |
| 2020-11-12 |
1,511.0895 KRW |
195,194.2857 GAS |
1,520.0000 KRW |
1,420.0000 KRW |
1,605.0000 KRW |
1,435.0000 KRW |
| 2020-11-11 |
1,529.8890 KRW |
111,311.2665 GAS |
1,565.0000 KRW |
1,505.0000 KRW |
1,570.0000 KRW |
1,510.0000 KRW |
| 2020-11-10 |
1,583.8622 KRW |
574,386.8382 GAS |
1,660.0000 KRW |
1,530.0000 KRW |
1,730.0000 KRW |
1,565.0000 KRW |
| 2020-11-09 |
1,585.3278 KRW |
784,178.7634 GAS |
1,450.0000 KRW |
1,430.0000 KRW |
1,725.0000 KRW |
1,625.0000 KRW |
| 2020-11-08 |
1,476.7673 KRW |
416,421.2583 GAS |
1,380.0000 KRW |
1,380.0000 KRW |
1,600.0000 KRW |
1,455.0000 KRW |
| 2020-11-07 |
1,446.8782 KRW |
83,968.4521 GAS |
1,455.0000 KRW |
1,340.0000 KRW |
1,505.0000 KRW |
1,380.0000 KRW |
| 2020-11-06 |
1,397.9956 KRW |
144,023.8557 GAS |
1,335.0000 KRW |
1,315.0000 KRW |
1,470.0000 KRW |
1,460.0000 KRW |
| 2020-11-05 |
1,295.4602 KRW |
49,775.1713 GAS |
1,295.0000 KRW |
1,245.0000 KRW |
1,360.0000 KRW |
1,330.0000 KRW |
| 2020-11-04 |
1,288.9021 KRW |
58,297.3922 GAS |
1,330.0000 KRW |
1,245.0000 KRW |
1,335.0000 KRW |
1,295.0000 KRW |
| 2020-11-03 |
1,328.0881 KRW |
41,662.3835 GAS |
1,405.0000 KRW |
1,295.0000 KRW |
1,405.0000 KRW |
1,330.0000 KRW |
| 2020-11-02 |
1,378.2131 KRW |
34,553.7713 GAS |
1,390.0000 KRW |
1,335.0000 KRW |
1,420.0000 KRW |
1,400.0000 KRW |
| 2020-11-01 |
1,368.2319 KRW |
13,534.8493 GAS |
1,390.0000 KRW |
1,350.0000 KRW |
1,395.0000 KRW |
1,385.0000 KRW |
| 2020-10-31 |
1,410.4853 KRW |
86,407.5834 GAS |
1,390.0000 KRW |
1,370.0000 KRW |
1,465.0000 KRW |
1,390.0000 KRW |
| 2020-10-30 |
1,391.7476 KRW |
58,268.7616 GAS |
1,470.0000 KRW |
1,345.0000 KRW |
1,515.0000 KRW |
1,385.0000 KRW |
| 2020-10-29 |
1,496.8285 KRW |
33,505.5512 GAS |
1,535.0000 KRW |
1,455.0000 KRW |
1,545.0000 KRW |
1,460.0000 KRW |
| 2020-10-28 |
1,561.5400 KRW |
62,602.1455 GAS |
1,620.0000 KRW |
1,500.0000 KRW |
1,635.0000 KRW |
1,530.0000 KRW |
| 2020-10-27 |
1,690.4312 KRW |
157,078.7852 GAS |
1,635.0000 KRW |
1,605.0000 KRW |
1,755.0000 KRW |
1,610.0000 KRW |
| 2020-10-26 |
1,663.1793 KRW |
63,830.0631 GAS |
1,650.0000 KRW |
1,615.0000 KRW |
1,710.0000 KRW |
1,630.0000 KRW |
| 2020-10-25 |
1,669.6358 KRW |
74,650.7833 GAS |
1,690.0000 KRW |
1,640.0000 KRW |
1,700.0000 KRW |
1,655.0000 KRW |
| 2020-10-24 |
1,701.4618 KRW |
47,065.2272 GAS |
1,715.0000 KRW |
1,655.0000 KRW |
1,740.0000 KRW |
1,700.0000 KRW |
| 2020-10-23 |
1,697.7565 KRW |
37,386.7386 GAS |
1,675.0000 KRW |
1,665.0000 KRW |
1,730.0000 KRW |
1,715.0000 KRW |
| 2020-10-22 |
1,712.9588 KRW |
88,723.6992 GAS |
1,650.0000 KRW |
1,650.0000 KRW |
1,765.0000 KRW |
1,695.0000 KRW |
| 2020-10-21 |
1,663.4529 KRW |
39,260.7474 GAS |
1,635.0000 KRW |
1,635.0000 KRW |
1,715.0000 KRW |
1,660.0000 KRW |
| 2020-10-20 |
1,696.8114 KRW |
79,595.7540 GAS |
1,710.0000 KRW |
1,620.0000 KRW |
1,755.0000 KRW |
1,640.0000 KRW |
| 2020-10-19 |
1,696.2046 KRW |
24,398.2378 GAS |
1,725.0000 KRW |
1,660.0000 KRW |
1,725.0000 KRW |
1,710.0000 KRW |
| 2020-10-18 |
1,738.7964 KRW |
10,334.9615 GAS |
1,785.0000 KRW |
1,715.0000 KRW |
1,785.0000 KRW |
1,725.0000 KRW |
| 2020-10-17 |
1,712.2214 KRW |
33,316.1134 GAS |
1,695.0000 KRW |
1,620.0000 KRW |
1,795.0000 KRW |
1,780.0000 KRW |