Identifier on UpBit: KRW-GAS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-15 |
1,745.0795 KRW |
58,486.7889 GAS |
1,785.0000 KRW |
1,720.0000 KRW |
1,795.0000 KRW |
1,740.0000 KRW |
| 2020-10-14 |
1,802.0391 KRW |
281,515.0145 GAS |
1,770.0000 KRW |
1,760.0000 KRW |
1,855.0000 KRW |
1,780.0000 KRW |
| 2020-10-13 |
1,755.5217 KRW |
39,103.0870 GAS |
1,770.0000 KRW |
1,735.0000 KRW |
1,775.0000 KRW |
1,770.0000 KRW |
| 2020-10-12 |
1,768.3441 KRW |
70,755.8885 GAS |
1,780.0000 KRW |
1,745.0000 KRW |
1,795.0000 KRW |
1,770.0000 KRW |
| 2020-10-11 |
1,857.0877 KRW |
346,579.5633 GAS |
1,850.0000 KRW |
1,750.0000 KRW |
1,950.0000 KRW |
1,780.0000 KRW |
| 2020-10-10 |
1,837.5896 KRW |
152,253.7554 GAS |
1,815.0000 KRW |
1,775.0000 KRW |
1,915.0000 KRW |
1,850.0000 KRW |
| 2020-10-09 |
1,725.7626 KRW |
89,451.6971 GAS |
1,695.0000 KRW |
1,655.0000 KRW |
1,810.0000 KRW |
1,790.0000 KRW |
| 2020-10-08 |
1,647.9140 KRW |
56,898.0266 GAS |
1,645.0000 KRW |
1,615.0000 KRW |
1,700.0000 KRW |
1,670.0000 KRW |
| 2020-10-07 |
1,617.5463 KRW |
33,861.6347 GAS |
1,650.0000 KRW |
1,590.0000 KRW |
1,690.0000 KRW |
1,635.0000 KRW |
| 2020-10-06 |
1,716.8237 KRW |
56,324.7260 GAS |
1,750.0000 KRW |
1,650.0000 KRW |
1,780.0000 KRW |
1,650.0000 KRW |
| 2020-10-05 |
1,762.2803 KRW |
23,478.3817 GAS |
1,795.0000 KRW |
1,745.0000 KRW |
1,800.0000 KRW |
1,750.0000 KRW |
| 2020-10-04 |
1,822.3862 KRW |
90,495.2701 GAS |
1,800.0000 KRW |
1,775.0000 KRW |
1,870.0000 KRW |
1,785.0000 KRW |
| 2020-10-03 |
1,799.0809 KRW |
25,368.7428 GAS |
1,825.0000 KRW |
1,765.0000 KRW |
1,835.0000 KRW |
1,825.0000 KRW |
| 2020-10-02 |
1,873.4723 KRW |
193,119.6895 GAS |
1,875.0000 KRW |
1,750.0000 KRW |
1,965.0000 KRW |
1,825.0000 KRW |
| 2020-10-01 |
1,913.4493 KRW |
265,034.9003 GAS |
1,865.0000 KRW |
1,820.0000 KRW |
1,965.0000 KRW |
1,860.0000 KRW |
| 2020-09-30 |
1,845.3601 KRW |
43,440.5579 GAS |
1,870.0000 KRW |
1,815.0000 KRW |
1,880.0000 KRW |
1,860.0000 KRW |
| 2020-09-29 |
1,887.9861 KRW |
63,671.9906 GAS |
1,890.0000 KRW |
1,850.0000 KRW |
1,985.0000 KRW |
1,875.0000 KRW |
| 2020-09-28 |
1,923.4596 KRW |
48,884.6177 GAS |
1,945.0000 KRW |
1,890.0000 KRW |
1,960.0000 KRW |
1,890.0000 KRW |
| 2020-09-27 |
1,923.5450 KRW |
47,642.9985 GAS |
1,955.0000 KRW |
1,890.0000 KRW |
1,975.0000 KRW |
1,925.0000 KRW |
| 2020-09-26 |
1,959.5265 KRW |
76,176.5533 GAS |
1,950.0000 KRW |
1,920.0000 KRW |
2,000.0000 KRW |
1,955.0000 KRW |
| 2020-09-25 |
1,950.9030 KRW |
120,362.7892 GAS |
1,940.0000 KRW |
1,875.0000 KRW |
2,020.0000 KRW |
1,940.0000 KRW |
| 2020-09-24 |
1,913.4316 KRW |
142,503.0850 GAS |
1,855.0000 KRW |
1,840.0000 KRW |
1,990.0000 KRW |
1,925.0000 KRW |
| 2020-09-23 |
1,927.8002 KRW |
127,314.6960 GAS |
1,945.0000 KRW |
1,845.0000 KRW |
2,115.0000 KRW |
1,855.0000 KRW |
| 2020-09-22 |
2,061.7923 KRW |
534,665.7381 GAS |
1,890.0000 KRW |
1,840.0000 KRW |
2,295.0000 KRW |
1,925.0000 KRW |
| 2020-09-21 |
1,967.8018 KRW |
77,080.2006 GAS |
2,060.0000 KRW |
1,855.0000 KRW |
2,105.0000 KRW |
1,905.0000 KRW |
| 2020-09-20 |
2,096.9758 KRW |
58,420.8101 GAS |
2,205.0000 KRW |
1,990.0000 KRW |
2,230.0000 KRW |
2,040.0000 KRW |
| 2020-09-19 |
2,237.5389 KRW |
47,392.7756 GAS |
2,355.0000 KRW |
2,135.0000 KRW |
2,365.0000 KRW |
2,205.0000 KRW |
| 2020-09-18 |
2,339.6466 KRW |
171,083.0395 GAS |
2,305.0000 KRW |
2,220.0000 KRW |
2,465.0000 KRW |
2,305.0000 KRW |
| 2020-09-17 |
2,148.5580 KRW |
119,631.1169 GAS |
2,130.0000 KRW |
1,995.0000 KRW |
2,310.0000 KRW |
2,300.0000 KRW |
| 2020-09-16 |
2,078.6136 KRW |
77,259.7892 GAS |
2,170.0000 KRW |
2,005.0000 KRW |
2,250.0000 KRW |
2,130.0000 KRW |
| 2020-09-15 |
2,142.7458 KRW |
62,382.8477 GAS |
2,185.0000 KRW |
2,040.0000 KRW |
2,230.0000 KRW |
2,155.0000 KRW |
| 2020-09-14 |
2,126.9541 KRW |
58,490.4829 GAS |
2,115.0000 KRW |
2,055.0000 KRW |
2,210.0000 KRW |
2,195.0000 KRW |
| 2020-09-13 |
2,143.4461 KRW |
104,371.6544 GAS |
2,245.0000 KRW |
2,040.0000 KRW |
2,275.0000 KRW |
2,095.0000 KRW |
| 2020-09-12 |
2,185.5740 KRW |
85,845.9229 GAS |
2,215.0000 KRW |
2,120.0000 KRW |
2,255.0000 KRW |
2,225.0000 KRW |
| 2020-09-11 |
2,118.7603 KRW |
74,403.8471 GAS |
2,085.0000 KRW |
2,015.0000 KRW |
2,200.0000 KRW |
2,200.0000 KRW |
| 2020-09-10 |
2,042.7113 KRW |
54,502.3121 GAS |
2,015.0000 KRW |
1,980.0000 KRW |
2,090.0000 KRW |
2,085.0000 KRW |
| 2020-09-09 |
2,006.9864 KRW |
133,257.4535 GAS |
1,935.0000 KRW |
1,935.0000 KRW |
2,085.0000 KRW |
2,040.0000 KRW |
| 2020-09-08 |
1,937.8397 KRW |
97,583.4868 GAS |
1,970.0000 KRW |
1,830.0000 KRW |
2,060.0000 KRW |
1,965.0000 KRW |
| 2020-09-07 |
1,886.6153 KRW |
33,322.5434 GAS |
1,980.0000 KRW |
1,805.0000 KRW |
2,005.0000 KRW |
1,925.0000 KRW |
| 2020-09-06 |
1,857.3335 KRW |
68,053.0893 GAS |
1,900.0000 KRW |
1,790.0000 KRW |
2,020.0000 KRW |
1,980.0000 KRW |
| 2020-09-05 |
1,956.1458 KRW |
58,214.3046 GAS |
2,075.0000 KRW |
1,835.0000 KRW |
2,105.0000 KRW |
1,870.0000 KRW |
| 2020-09-04 |
2,043.6923 KRW |
222,268.6575 GAS |
1,970.0000 KRW |
1,885.0000 KRW |
2,200.0000 KRW |
2,095.0000 KRW |
| 2020-09-03 |
2,165.8377 KRW |
104,865.0033 GAS |
2,325.0000 KRW |
2,020.0000 KRW |
2,325.0000 KRW |
2,065.0000 KRW |
| 2020-09-02 |
2,338.8273 KRW |
144,344.8368 GAS |
2,500.0000 KRW |
2,170.0000 KRW |
2,510.0000 KRW |
2,320.0000 KRW |
| 2020-09-01 |
2,523.4395 KRW |
354,062.7148 GAS |
2,580.0000 KRW |
2,405.0000 KRW |
2,775.0000 KRW |
2,505.0000 KRW |
| 2020-08-31 |
2,630.9399 KRW |
170,610.9036 GAS |
2,685.0000 KRW |
2,560.0000 KRW |
2,710.0000 KRW |
2,605.0000 KRW |
| 2020-08-30 |
2,928.2606 KRW |
937,248.2021 GAS |
2,685.0000 KRW |
2,650.0000 KRW |
3,140.0000 KRW |
2,675.0000 KRW |
| 2020-08-29 |
2,590.7717 KRW |
281,682.6519 GAS |
2,525.0000 KRW |
2,475.0000 KRW |
2,795.0000 KRW |
2,680.0000 KRW |
| 2020-08-28 |
2,472.8416 KRW |
162,448.7524 GAS |
2,430.0000 KRW |
2,395.0000 KRW |
2,565.0000 KRW |
2,520.0000 KRW |
| 2020-08-27 |
2,430.0176 KRW |
411,889.2769 GAS |
2,400.0000 KRW |
2,320.0000 KRW |
2,520.0000 KRW |
2,415.0000 KRW |