Identifier on UpBit: KRW-GAS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-27 |
2,430.0176 KRW |
411,889.2769 GAS |
2,400.0000 KRW |
2,320.0000 KRW |
2,520.0000 KRW |
2,415.0000 KRW |
| 2020-08-26 |
2,343.9678 KRW |
148,801.1713 GAS |
2,400.0000 KRW |
2,250.0000 KRW |
2,415.0000 KRW |
2,380.0000 KRW |
| 2020-08-25 |
2,504.1430 KRW |
630,885.1425 GAS |
2,450.0000 KRW |
2,285.0000 KRW |
2,620.0000 KRW |
2,415.0000 KRW |
| 2020-08-24 |
2,496.6443 KRW |
285,172.3797 GAS |
2,435.0000 KRW |
2,370.0000 KRW |
2,620.0000 KRW |
2,455.0000 KRW |
| 2020-08-23 |
2,553.1166 KRW |
323,545.1837 GAS |
2,540.0000 KRW |
2,375.0000 KRW |
2,725.0000 KRW |
2,445.0000 KRW |
| 2020-08-22 |
2,531.0310 KRW |
1,257,368.5587 GAS |
2,395.0000 KRW |
2,225.0000 KRW |
2,840.0000 KRW |
2,535.0000 KRW |
| 2020-08-21 |
2,586.5020 KRW |
488,984.0737 GAS |
2,640.0000 KRW |
2,345.0000 KRW |
2,850.0000 KRW |
2,410.0000 KRW |
| 2020-08-20 |
2,407.3086 KRW |
524,187.5514 GAS |
2,095.0000 KRW |
2,035.0000 KRW |
2,750.0000 KRW |
2,595.0000 KRW |
| 2020-08-19 |
2,127.2222 KRW |
124,605.8457 GAS |
2,250.0000 KRW |
2,040.0000 KRW |
2,280.0000 KRW |
2,095.0000 KRW |
| 2020-08-18 |
2,251.8050 KRW |
140,962.7579 GAS |
2,235.0000 KRW |
2,125.0000 KRW |
2,300.0000 KRW |
2,230.0000 KRW |
| 2020-08-17 |
2,213.6792 KRW |
179,121.9433 GAS |
2,170.0000 KRW |
2,145.0000 KRW |
2,265.0000 KRW |
2,235.0000 KRW |
| 2020-08-16 |
2,175.8328 KRW |
79,285.8714 GAS |
2,170.0000 KRW |
2,120.0000 KRW |
2,225.0000 KRW |
2,170.0000 KRW |
| 2020-08-15 |
2,165.2885 KRW |
57,539.8004 GAS |
2,160.0000 KRW |
2,120.0000 KRW |
2,230.0000 KRW |
2,165.0000 KRW |
| 2020-08-14 |
2,156.4509 KRW |
119,300.2340 GAS |
2,165.0000 KRW |
2,105.0000 KRW |
2,195.0000 KRW |
2,165.0000 KRW |
| 2020-08-13 |
2,110.2808 KRW |
134,806.2390 GAS |
2,080.0000 KRW |
2,030.0000 KRW |
2,240.0000 KRW |
2,155.0000 KRW |
| 2020-08-12 |
2,051.1452 KRW |
56,176.4123 GAS |
2,065.0000 KRW |
1,990.0000 KRW |
2,100.0000 KRW |
2,090.0000 KRW |
| 2020-08-11 |
2,211.9450 KRW |
353,804.5625 GAS |
2,215.0000 KRW |
2,000.0000 KRW |
2,315.0000 KRW |
2,065.0000 KRW |
| 2020-08-10 |
2,191.4496 KRW |
331,655.2245 GAS |
2,120.0000 KRW |
2,060.0000 KRW |
2,240.0000 KRW |
2,205.0000 KRW |
| 2020-08-09 |
2,096.9038 KRW |
133,409.3460 GAS |
2,065.0000 KRW |
2,040.0000 KRW |
2,165.0000 KRW |
2,110.0000 KRW |
| 2020-08-08 |
2,022.4181 KRW |
72,421.9304 GAS |
1,985.0000 KRW |
1,970.0000 KRW |
2,080.0000 KRW |
2,055.0000 KRW |
| 2020-08-07 |
1,985.1443 KRW |
109,074.9215 GAS |
1,995.0000 KRW |
1,950.0000 KRW |
2,020.0000 KRW |
1,980.0000 KRW |
| 2020-08-06 |
2,017.2132 KRW |
128,736.4034 GAS |
2,005.0000 KRW |
1,970.0000 KRW |
2,080.0000 KRW |
1,975.0000 KRW |
| 2020-08-05 |
2,035.5690 KRW |
154,563.8784 GAS |
1,990.0000 KRW |
1,975.0000 KRW |
2,090.0000 KRW |
2,005.0000 KRW |
| 2020-08-04 |
1,981.7746 KRW |
59,287.6922 GAS |
1,975.0000 KRW |
1,945.0000 KRW |
2,020.0000 KRW |
1,995.0000 KRW |
| 2020-08-03 |
1,987.5425 KRW |
41,427.4330 GAS |
1,945.0000 KRW |
1,940.0000 KRW |
2,010.0000 KRW |
1,975.0000 KRW |
| 2020-08-02 |
2,065.1262 KRW |
389,918.5015 GAS |
2,055.0000 KRW |
1,895.0000 KRW |
2,170.0000 KRW |
1,955.0000 KRW |
| 2020-08-01 |
2,009.6568 KRW |
80,404.9397 GAS |
1,995.0000 KRW |
1,965.0000 KRW |
2,055.0000 KRW |
2,040.0000 KRW |
| 2020-07-31 |
1,983.6630 KRW |
40,425.6245 GAS |
1,970.0000 KRW |
1,970.0000 KRW |
2,005.0000 KRW |
1,990.0000 KRW |
| 2020-07-30 |
1,996.5987 KRW |
92,160.5626 GAS |
2,010.0000 KRW |
1,965.0000 KRW |
2,035.0000 KRW |
1,975.0000 KRW |
| 2020-07-29 |
2,015.2606 KRW |
282,390.3428 GAS |
1,970.0000 KRW |
1,960.0000 KRW |
2,105.0000 KRW |
2,020.0000 KRW |
| 2020-07-28 |
1,976.0151 KRW |
43,368.0401 GAS |
1,940.0000 KRW |
1,915.0000 KRW |
2,025.0000 KRW |
1,965.0000 KRW |
| 2020-07-27 |
1,965.4769 KRW |
163,157.6111 GAS |
2,070.0000 KRW |
1,880.0000 KRW |
2,080.0000 KRW |
1,940.0000 KRW |
| 2020-07-26 |
2,090.8882 KRW |
87,496.5394 GAS |
2,120.0000 KRW |
2,035.0000 KRW |
2,195.0000 KRW |
2,080.0000 KRW |
| 2020-07-25 |
2,144.5734 KRW |
26,591.1578 GAS |
2,165.0000 KRW |
2,105.0000 KRW |
2,195.0000 KRW |
2,120.0000 KRW |
| 2020-07-24 |
2,145.1277 KRW |
24,908.5988 GAS |
2,160.0000 KRW |
2,100.0000 KRW |
2,185.0000 KRW |
2,165.0000 KRW |
| 2020-07-23 |
2,178.7279 KRW |
57,676.9121 GAS |
2,220.0000 KRW |
2,120.0000 KRW |
2,240.0000 KRW |
2,160.0000 KRW |
| 2020-07-22 |
2,181.1002 KRW |
399,578.5586 GAS |
2,050.0000 KRW |
2,030.0000 KRW |
2,285.0000 KRW |
2,205.0000 KRW |
| 2020-07-21 |
2,013.7871 KRW |
69,548.6865 GAS |
1,995.0000 KRW |
1,965.0000 KRW |
2,080.0000 KRW |
2,050.0000 KRW |
| 2020-07-20 |
1,964.0805 KRW |
36,239.6772 GAS |
1,975.0000 KRW |
1,940.0000 KRW |
2,010.0000 KRW |
1,995.0000 KRW |
| 2020-07-19 |
1,974.1457 KRW |
30,324.2026 GAS |
1,955.0000 KRW |
1,950.0000 KRW |
2,010.0000 KRW |
1,980.0000 KRW |
| 2020-07-18 |
1,940.5867 KRW |
14,121.9794 GAS |
1,950.0000 KRW |
1,925.0000 KRW |
1,965.0000 KRW |
1,965.0000 KRW |
| 2020-07-17 |
1,948.3455 KRW |
14,132.9470 GAS |
1,980.0000 KRW |
1,920.0000 KRW |
1,980.0000 KRW |
1,950.0000 KRW |
| 2020-07-16 |
1,973.3495 KRW |
54,168.6265 GAS |
2,065.0000 KRW |
1,890.0000 KRW |
2,065.0000 KRW |
1,980.0000 KRW |
| 2020-07-15 |
2,093.3820 KRW |
59,387.2671 GAS |
2,100.0000 KRW |
1,995.0000 KRW |
2,145.0000 KRW |
2,080.0000 KRW |
| 2020-07-14 |
2,099.5570 KRW |
289,544.8141 GAS |
2,040.0000 KRW |
1,980.0000 KRW |
2,185.0000 KRW |
2,095.0000 KRW |
| 2020-07-13 |
1,989.2603 KRW |
48,075.7864 GAS |
1,990.0000 KRW |
1,955.0000 KRW |
2,020.0000 KRW |
2,015.0000 KRW |
| 2020-07-12 |
1,988.8910 KRW |
20,405.5757 GAS |
2,010.0000 KRW |
1,965.0000 KRW |
2,020.0000 KRW |
1,980.0000 KRW |
| 2020-07-11 |
2,000.0718 KRW |
36,132.0286 GAS |
1,980.0000 KRW |
1,980.0000 KRW |
2,030.0000 KRW |
2,010.0000 KRW |
| 2020-07-10 |
1,961.8686 KRW |
42,832.3629 GAS |
1,980.0000 KRW |
1,935.0000 KRW |
1,995.0000 KRW |
1,985.0000 KRW |
| 2020-07-09 |
2,006.1587 KRW |
81,757.5769 GAS |
2,050.0000 KRW |
1,925.0000 KRW |
2,070.0000 KRW |
2,000.0000 KRW |