Identifier on UpBit: KRW-GAS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-08 |
2,027.3423 KRW |
57,516.0443 GAS |
2,020.0000 KRW |
1,995.0000 KRW |
2,070.0000 KRW |
2,055.0000 KRW |
| 2020-07-07 |
2,006.1183 KRW |
37,323.9793 GAS |
2,015.0000 KRW |
1,990.0000 KRW |
2,040.0000 KRW |
1,995.0000 KRW |
| 2020-07-06 |
2,022.3581 KRW |
32,441.4860 GAS |
2,035.0000 KRW |
2,000.0000 KRW |
2,060.0000 KRW |
2,020.0000 KRW |
| 2020-07-05 |
2,016.5970 KRW |
18,485.2120 GAS |
2,045.0000 KRW |
1,995.0000 KRW |
2,045.0000 KRW |
2,045.0000 KRW |
| 2020-07-04 |
2,058.2164 KRW |
97,427.5008 GAS |
1,975.0000 KRW |
1,960.0000 KRW |
2,100.0000 KRW |
2,050.0000 KRW |
| 2020-07-03 |
1,984.6816 KRW |
47,516.3806 GAS |
2,000.0000 KRW |
1,940.0000 KRW |
2,035.0000 KRW |
1,955.0000 KRW |
| 2020-07-02 |
2,046.2198 KRW |
66,216.7158 GAS |
2,145.0000 KRW |
1,960.0000 KRW |
2,165.0000 KRW |
1,995.0000 KRW |
| 2020-07-01 |
2,096.3753 KRW |
70,843.0170 GAS |
2,135.0000 KRW |
2,060.0000 KRW |
2,150.0000 KRW |
2,135.0000 KRW |
| 2020-06-30 |
2,225.8466 KRW |
161,057.8258 GAS |
2,310.0000 KRW |
2,140.0000 KRW |
2,330.0000 KRW |
2,155.0000 KRW |
| 2020-06-29 |
2,230.5485 KRW |
629,583.4971 GAS |
2,125.0000 KRW |
2,075.0000 KRW |
2,360.0000 KRW |
2,290.0000 KRW |
| 2020-06-28 |
2,063.3086 KRW |
271,266.8496 GAS |
2,080.0000 KRW |
1,915.0000 KRW |
2,240.0000 KRW |
2,125.0000 KRW |
| 2020-06-27 |
2,274.4633 KRW |
621,727.8528 GAS |
2,250.0000 KRW |
2,005.0000 KRW |
2,520.0000 KRW |
2,075.0000 KRW |
| 2020-06-26 |
2,168.6544 KRW |
1,150,132.8188 GAS |
2,005.0000 KRW |
1,995.0000 KRW |
2,395.0000 KRW |
2,295.0000 KRW |
| 2020-06-25 |
2,038.0101 KRW |
303,814.6158 GAS |
2,020.0000 KRW |
1,865.0000 KRW |
2,210.0000 KRW |
2,020.0000 KRW |
| 2020-06-24 |
2,055.4494 KRW |
136,820.2001 GAS |
2,075.0000 KRW |
1,975.0000 KRW |
2,165.0000 KRW |
2,005.0000 KRW |
| 2020-06-23 |
2,094.3289 KRW |
93,416.6701 GAS |
2,130.0000 KRW |
2,045.0000 KRW |
2,175.0000 KRW |
2,075.0000 KRW |
| 2020-06-22 |
2,224.2091 KRW |
295,691.6188 GAS |
2,120.0000 KRW |
2,110.0000 KRW |
2,355.0000 KRW |
2,125.0000 KRW |
| 2020-06-21 |
2,123.2863 KRW |
20,420.2486 GAS |
2,120.0000 KRW |
2,095.0000 KRW |
2,165.0000 KRW |
2,120.0000 KRW |
| 2020-06-20 |
2,114.6705 KRW |
105,796.8930 GAS |
2,080.0000 KRW |
2,050.0000 KRW |
2,195.0000 KRW |
2,135.0000 KRW |
| 2020-06-19 |
2,105.9376 KRW |
69,632.1472 GAS |
2,175.0000 KRW |
2,045.0000 KRW |
2,195.0000 KRW |
2,080.0000 KRW |
| 2020-06-18 |
2,150.2207 KRW |
160,043.1455 GAS |
2,090.0000 KRW |
2,070.0000 KRW |
2,225.0000 KRW |
2,170.0000 KRW |
| 2020-06-17 |
2,102.3890 KRW |
378,905.4982 GAS |
2,030.0000 KRW |
2,005.0000 KRW |
2,190.0000 KRW |
2,085.0000 KRW |
| 2020-06-16 |
2,017.9035 KRW |
71,310.6148 GAS |
2,010.0000 KRW |
1,955.0000 KRW |
2,095.0000 KRW |
2,040.0000 KRW |
| 2020-06-15 |
1,922.1781 KRW |
110,629.7316 GAS |
2,025.0000 KRW |
1,800.0000 KRW |
2,035.0000 KRW |
2,020.0000 KRW |
| 2020-06-14 |
2,089.1831 KRW |
77,950.0964 GAS |
2,080.0000 KRW |
2,000.0000 KRW |
2,185.0000 KRW |
2,030.0000 KRW |
| 2020-06-13 |
2,079.2995 KRW |
349,005.1140 GAS |
1,985.0000 KRW |
1,970.0000 KRW |
2,215.0000 KRW |
2,065.0000 KRW |
| 2020-06-12 |
1,977.9595 KRW |
88,760.4610 GAS |
1,895.0000 KRW |
1,870.0000 KRW |
2,070.0000 KRW |
1,975.0000 KRW |
| 2020-06-11 |
2,065.2414 KRW |
134,593.2284 GAS |
2,115.0000 KRW |
1,895.0000 KRW |
2,215.0000 KRW |
1,895.0000 KRW |
| 2020-06-10 |
2,094.9697 KRW |
83,049.0708 GAS |
2,120.0000 KRW |
2,025.0000 KRW |
2,175.0000 KRW |
2,120.0000 KRW |
| 2020-06-09 |
2,011.4967 KRW |
71,094.6967 GAS |
2,020.0000 KRW |
1,950.0000 KRW |
2,130.0000 KRW |
2,115.0000 KRW |
| 2020-06-08 |
2,006.9325 KRW |
63,377.4792 GAS |
1,995.0000 KRW |
1,940.0000 KRW |
2,085.0000 KRW |
2,020.0000 KRW |
| 2020-06-07 |
2,000.8210 KRW |
92,278.7789 GAS |
2,065.0000 KRW |
1,925.0000 KRW |
2,075.0000 KRW |
1,995.0000 KRW |
| 2020-06-06 |
2,101.4811 KRW |
142,825.8444 GAS |
2,130.0000 KRW |
2,050.0000 KRW |
2,200.0000 KRW |
2,080.0000 KRW |
| 2020-06-05 |
2,134.4242 KRW |
151,911.2553 GAS |
2,115.0000 KRW |
2,065.0000 KRW |
2,210.0000 KRW |
2,125.0000 KRW |
| 2020-06-04 |
2,160.6271 KRW |
255,187.1755 GAS |
2,130.0000 KRW |
2,050.0000 KRW |
2,370.0000 KRW |
2,115.0000 KRW |
| 2020-06-03 |
2,246.4085 KRW |
291,968.3600 GAS |
2,220.0000 KRW |
2,085.0000 KRW |
2,585.0000 KRW |
2,175.0000 KRW |
| 2020-06-02 |
2,342.1160 KRW |
852,651.6196 GAS |
2,120.0000 KRW |
2,060.0000 KRW |
2,655.0000 KRW |
2,240.0000 KRW |
| 2020-06-01 |
2,038.7423 KRW |
339,107.1788 GAS |
1,840.0000 KRW |
1,805.0000 KRW |
2,285.0000 KRW |
2,120.0000 KRW |
| 2020-05-31 |
1,894.9074 KRW |
115,234.0991 GAS |
1,800.0000 KRW |
1,775.0000 KRW |
1,985.0000 KRW |
1,835.0000 KRW |
| 2020-05-30 |
1,796.8324 KRW |
56,650.1171 GAS |
1,755.0000 KRW |
1,710.0000 KRW |
1,835.0000 KRW |
1,800.0000 KRW |
| 2020-05-29 |
1,719.2601 KRW |
37,663.6137 GAS |
1,740.0000 KRW |
1,680.0000 KRW |
1,765.0000 KRW |
1,735.0000 KRW |
| 2020-05-28 |
1,739.5633 KRW |
84,307.3719 GAS |
1,790.0000 KRW |
1,690.0000 KRW |
1,825.0000 KRW |
1,730.0000 KRW |
| 2020-05-27 |
1,858.2526 KRW |
253,287.5163 GAS |
2,000.0000 KRW |
1,740.0000 KRW |
2,060.0000 KRW |
1,795.0000 KRW |
| 2020-05-26 |
1,943.0390 KRW |
571,287.2017 GAS |
1,780.0000 KRW |
1,685.0000 KRW |
2,210.0000 KRW |
1,905.0000 KRW |
| 2020-05-25 |
1,713.0433 KRW |
348,444.9486 GAS |
1,645.0000 KRW |
1,580.0000 KRW |
1,800.0000 KRW |
1,800.0000 KRW |
| 2020-05-24 |
1,638.1905 KRW |
237,461.5022 GAS |
1,580.0000 KRW |
1,575.0000 KRW |
1,730.0000 KRW |
1,645.0000 KRW |
| 2020-05-23 |
1,606.2977 KRW |
144,798.0713 GAS |
1,635.0000 KRW |
1,555.0000 KRW |
1,665.0000 KRW |
1,595.0000 KRW |
| 2020-05-22 |
1,621.4841 KRW |
363,001.1506 GAS |
1,550.0000 KRW |
1,500.0000 KRW |
1,730.0000 KRW |
1,630.0000 KRW |
| 2020-05-21 |
1,527.4200 KRW |
133,982.6726 GAS |
1,545.0000 KRW |
1,470.0000 KRW |
1,575.0000 KRW |
1,555.0000 KRW |
| 2020-05-20 |
1,555.0732 KRW |
125,379.0837 GAS |
1,535.0000 KRW |
1,505.0000 KRW |
1,595.0000 KRW |
1,545.0000 KRW |