Identifier on UpBit: KRW-GAS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-19 |
1,523.3988 KRW |
49,824.8015 GAS |
1,535.0000 KRW |
1,505.0000 KRW |
1,550.0000 KRW |
1,535.0000 KRW |
| 2020-05-18 |
1,522.4349 KRW |
51,502.3481 GAS |
1,515.0000 KRW |
1,500.0000 KRW |
1,540.0000 KRW |
1,535.0000 KRW |
| 2020-05-17 |
1,508.9812 KRW |
46,185.1033 GAS |
1,500.0000 KRW |
1,485.0000 KRW |
1,530.0000 KRW |
1,515.0000 KRW |
| 2020-05-16 |
1,508.1051 KRW |
34,228.9920 GAS |
1,510.0000 KRW |
1,480.0000 KRW |
1,540.0000 KRW |
1,495.0000 KRW |
| 2020-05-15 |
1,506.9007 KRW |
34,400.3573 GAS |
1,510.0000 KRW |
1,475.0000 KRW |
1,550.0000 KRW |
1,510.0000 KRW |
| 2020-05-14 |
1,505.3805 KRW |
87,960.8215 GAS |
1,525.0000 KRW |
1,475.0000 KRW |
1,550.0000 KRW |
1,510.0000 KRW |
| 2020-05-13 |
1,523.5086 KRW |
73,801.5876 GAS |
1,525.0000 KRW |
1,510.0000 KRW |
1,555.0000 KRW |
1,525.0000 KRW |
| 2020-05-12 |
1,497.2574 KRW |
84,549.0062 GAS |
1,520.0000 KRW |
1,460.0000 KRW |
1,540.0000 KRW |
1,530.0000 KRW |
| 2020-05-11 |
1,555.2381 KRW |
523,830.5154 GAS |
1,635.0000 KRW |
1,440.0000 KRW |
1,685.0000 KRW |
1,505.0000 KRW |
| 2020-05-10 |
1,672.4506 KRW |
2,773,842.2695 GAS |
1,570.0000 KRW |
1,330.0000 KRW |
1,745.0000 KRW |
1,630.0000 KRW |
| 2020-05-09 |
1,628.5165 KRW |
100,830.3897 GAS |
1,630.0000 KRW |
1,550.0000 KRW |
1,690.0000 KRW |
1,570.0000 KRW |
| 2020-05-08 |
1,577.4360 KRW |
123,723.5217 GAS |
1,540.0000 KRW |
1,520.0000 KRW |
1,690.0000 KRW |
1,630.0000 KRW |
| 2020-05-07 |
1,513.2302 KRW |
83,628.1622 GAS |
1,490.0000 KRW |
1,465.0000 KRW |
1,540.0000 KRW |
1,540.0000 KRW |
| 2020-05-06 |
1,521.5662 KRW |
57,464.7140 GAS |
1,515.0000 KRW |
1,495.0000 KRW |
1,540.0000 KRW |
1,510.0000 KRW |
| 2020-05-05 |
1,507.2083 KRW |
26,920.1225 GAS |
1,520.0000 KRW |
1,475.0000 KRW |
1,540.0000 KRW |
1,510.0000 KRW |
| 2020-05-04 |
1,506.4120 KRW |
91,082.3597 GAS |
1,555.0000 KRW |
1,460.0000 KRW |
1,575.0000 KRW |
1,515.0000 KRW |
| 2020-05-03 |
1,604.1498 KRW |
132,936.6686 GAS |
1,600.0000 KRW |
1,515.0000 KRW |
1,690.0000 KRW |
1,555.0000 KRW |
| 2020-05-02 |
1,598.9446 KRW |
76,757.3709 GAS |
1,650.0000 KRW |
1,555.0000 KRW |
1,650.0000 KRW |
1,605.0000 KRW |
| 2020-05-01 |
1,621.3559 KRW |
281,881.3919 GAS |
1,525.0000 KRW |
1,515.0000 KRW |
1,700.0000 KRW |
1,650.0000 KRW |
| 2020-04-30 |
1,662.7755 KRW |
277,507.1423 GAS |
1,560.0000 KRW |
1,460.0000 KRW |
1,800.0000 KRW |
1,515.0000 KRW |
| 2020-04-29 |
1,554.4169 KRW |
156,948.2912 GAS |
1,535.0000 KRW |
1,515.0000 KRW |
1,590.0000 KRW |
1,575.0000 KRW |
| 2020-04-28 |
1,548.2786 KRW |
262,212.7534 GAS |
1,510.0000 KRW |
1,480.0000 KRW |
1,600.0000 KRW |
1,540.0000 KRW |
| 2020-04-27 |
1,493.3161 KRW |
90,468.1424 GAS |
1,540.0000 KRW |
1,445.0000 KRW |
1,540.0000 KRW |
1,500.0000 KRW |
| 2020-04-26 |
1,547.7469 KRW |
303,858.5623 GAS |
1,495.0000 KRW |
1,495.0000 KRW |
1,610.0000 KRW |
1,530.0000 KRW |
| 2020-04-25 |
1,515.7323 KRW |
154,881.3202 GAS |
1,430.0000 KRW |
1,415.0000 KRW |
1,620.0000 KRW |
1,500.0000 KRW |
| 2020-04-24 |
1,406.7424 KRW |
28,669.5961 GAS |
1,390.0000 KRW |
1,380.0000 KRW |
1,455.0000 KRW |
1,430.0000 KRW |
| 2020-04-23 |
1,380.8584 KRW |
18,526.4937 GAS |
1,355.0000 KRW |
1,340.0000 KRW |
1,415.0000 KRW |
1,385.0000 KRW |
| 2020-04-22 |
1,347.6542 KRW |
120,489.7791 GAS |
1,330.0000 KRW |
1,300.0000 KRW |
1,380.0000 KRW |
1,360.0000 KRW |
| 2020-04-21 |
1,330.4349 KRW |
15,232.2304 GAS |
1,340.0000 KRW |
1,310.0000 KRW |
1,345.0000 KRW |
1,320.0000 KRW |
| 2020-04-20 |
1,372.7780 KRW |
42,110.2563 GAS |
1,395.0000 KRW |
1,305.0000 KRW |
1,415.0000 KRW |
1,330.0000 KRW |
| 2020-04-19 |
1,364.5725 KRW |
21,050.0154 GAS |
1,385.0000 KRW |
1,340.0000 KRW |
1,395.0000 KRW |
1,395.0000 KRW |
| 2020-04-18 |
1,365.4290 KRW |
26,797.4604 GAS |
1,350.0000 KRW |
1,340.0000 KRW |
1,390.0000 KRW |
1,380.0000 KRW |
| 2020-04-17 |
1,344.6208 KRW |
14,969.3237 GAS |
1,360.0000 KRW |
1,330.0000 KRW |
1,365.0000 KRW |
1,355.0000 KRW |
| 2020-04-16 |
1,324.5520 KRW |
34,519.5376 GAS |
1,320.0000 KRW |
1,275.0000 KRW |
1,375.0000 KRW |
1,360.0000 KRW |
| 2020-04-15 |
1,369.3325 KRW |
118,562.2600 GAS |
1,350.0000 KRW |
1,315.0000 KRW |
1,405.0000 KRW |
1,320.0000 KRW |
| 2020-04-14 |
1,344.0705 KRW |
39,687.1810 GAS |
1,365.0000 KRW |
1,320.0000 KRW |
1,375.0000 KRW |
1,345.0000 KRW |
| 2020-04-13 |
1,343.3196 KRW |
19,934.2256 GAS |
1,385.0000 KRW |
1,300.0000 KRW |
1,395.0000 KRW |
1,350.0000 KRW |
| 2020-04-12 |
1,392.8422 KRW |
18,139.4882 GAS |
1,375.0000 KRW |
1,350.0000 KRW |
1,435.0000 KRW |
1,405.0000 KRW |
| 2020-04-11 |
1,394.3722 KRW |
33,333.3689 GAS |
1,410.0000 KRW |
1,360.0000 KRW |
1,435.0000 KRW |
1,385.0000 KRW |
| 2020-04-10 |
1,390.4845 KRW |
153,159.9076 GAS |
1,495.0000 KRW |
1,300.0000 KRW |
1,495.0000 KRW |
1,395.0000 KRW |
| 2020-04-09 |
1,555.3305 KRW |
1,060,417.9814 GAS |
1,425.0000 KRW |
1,420.0000 KRW |
1,685.0000 KRW |
1,495.0000 KRW |
| 2020-04-08 |
1,404.8832 KRW |
25,493.6106 GAS |
1,360.0000 KRW |
1,335.0000 KRW |
1,425.0000 KRW |
1,420.0000 KRW |
| 2020-04-07 |
1,371.8733 KRW |
58,159.8788 GAS |
1,365.0000 KRW |
1,320.0000 KRW |
1,400.0000 KRW |
1,355.0000 KRW |
| 2020-04-06 |
1,335.8701 KRW |
55,149.3570 GAS |
1,270.0000 KRW |
1,265.0000 KRW |
1,380.0000 KRW |
1,360.0000 KRW |
| 2020-04-05 |
1,308.6301 KRW |
21,005.3291 GAS |
1,310.0000 KRW |
1,270.0000 KRW |
1,330.0000 KRW |
1,285.0000 KRW |
| 2020-04-04 |
1,330.9636 KRW |
277,511.6341 GAS |
1,290.0000 KRW |
1,275.0000 KRW |
1,375.0000 KRW |
1,310.0000 KRW |
| 2020-04-03 |
1,285.8193 KRW |
41,772.8766 GAS |
1,285.0000 KRW |
1,255.0000 KRW |
1,320.0000 KRW |
1,290.0000 KRW |
| 2020-04-02 |
1,277.1450 KRW |
30,264.4822 GAS |
1,275.0000 KRW |
1,250.0000 KRW |
1,315.0000 KRW |
1,285.0000 KRW |
| 2020-04-01 |
1,249.4513 KRW |
108,449.7182 GAS |
1,235.0000 KRW |
1,200.0000 KRW |
1,310.0000 KRW |
1,265.0000 KRW |
| 2020-03-31 |
1,223.3374 KRW |
99,085.4063 GAS |
1,205.0000 KRW |
1,165.0000 KRW |
1,300.0000 KRW |
1,230.0000 KRW |