Crypto exchange UpBit

Market Gas (GAS) / KRW

Identifier on UpBit: KRW-GAS
Date Price Volume Open Low High Close
2020-03-30 1,189.1532 KRW 22,563.4656 GAS 1,130.0000 KRW 1,130.0000 KRW 1,230.0000 KRW 1,205.0000 KRW
2020-03-29 1,192.2573 KRW 12,414.7323 GAS 1,215.0000 KRW 1,150.0000 KRW 1,230.0000 KRW 1,150.0000 KRW
2020-03-28 1,165.2642 KRW 41,372.6170 GAS 1,210.0000 KRW 1,130.0000 KRW 1,210.0000 KRW 1,195.0000 KRW
2020-03-27 1,251.0737 KRW 41,348.2113 GAS 1,260.0000 KRW 1,210.0000 KRW 1,270.0000 KRW 1,210.0000 KRW
2020-03-26 1,255.8157 KRW 74,777.5849 GAS 1,265.0000 KRW 1,215.0000 KRW 1,300.0000 KRW 1,260.0000 KRW
2020-03-25 1,240.6292 KRW 66,406.6534 GAS 1,245.0000 KRW 1,185.0000 KRW 1,285.0000 KRW 1,260.0000 KRW
2020-03-24 1,212.5104 KRW 59,920.8539 GAS 1,230.0000 KRW 1,145.0000 KRW 1,275.0000 KRW 1,225.0000 KRW
2020-03-23 1,159.9035 KRW 116,436.9275 GAS 1,140.0000 KRW 1,110.0000 KRW 1,220.0000 KRW 1,200.0000 KRW
2020-03-22 1,241.9572 KRW 99,602.2144 GAS 1,315.0000 KRW 1,165.0000 KRW 1,315.0000 KRW 1,180.0000 KRW
2020-03-21 1,234.5398 KRW 128,845.1709 GAS 1,250.0000 KRW 1,140.0000 KRW 1,355.0000 KRW 1,265.0000 KRW
2020-03-20 1,353.7094 KRW 804,591.1984 GAS 1,260.0000 KRW 1,155.0000 KRW 1,440.0000 KRW 1,260.0000 KRW
2020-03-19 1,171.2509 KRW 378,443.9370 GAS 1,130.0000 KRW 1,085.0000 KRW 1,310.0000 KRW 1,270.0000 KRW
2020-03-18 1,095.3293 KRW 144,338.9119 GAS 1,150.0000 KRW 1,045.0000 KRW 1,160.0000 KRW 1,105.0000 KRW
2020-03-17 1,282.9239 KRW 1,368,320.6027 GAS 1,065.0000 KRW 1,020.0000 KRW 1,490.0000 KRW 1,150.0000 KRW
2020-03-16 1,092.1860 KRW 160,112.0914 GAS 1,205.0000 KRW 981.0000 KRW 1,225.0000 KRW 1,050.0000 KRW
2020-03-15 1,292.1468 KRW 642,391.2895 GAS 1,270.0000 KRW 1,120.0000 KRW 1,550.0000 KRW 1,210.0000 KRW
2020-03-14 1,124.6141 KRW 118,285.9741 GAS 1,120.0000 KRW 1,005.0000 KRW 1,280.0000 KRW 1,140.0000 KRW
2020-03-13 1,028.7727 KRW 184,953.5615 GAS 988.0000 KRW 757.0000 KRW 1,240.0000 KRW 1,120.0000 KRW
2020-03-12 1,274.3746 KRW 97,078.3427 GAS 1,665.0000 KRW 911.0000 KRW 1,680.0000 KRW 911.0000 KRW
2020-03-11 1,651.8107 KRW 23,883.0820 GAS 1,775.0000 KRW 1,555.0000 KRW 1,775.0000 KRW 1,585.0000 KRW
2020-03-10 1,737.1593 KRW 37,394.6820 GAS 1,775.0000 KRW 1,675.0000 KRW 1,795.0000 KRW 1,745.0000 KRW
2020-03-09 1,780.5916 KRW 52,922.3247 GAS 1,805.0000 KRW 1,660.0000 KRW 1,890.0000 KRW 1,755.0000 KRW
2020-03-08 1,915.9673 KRW 35,673.9002 GAS 2,050.0000 KRW 1,800.0000 KRW 2,050.0000 KRW 1,805.0000 KRW
2020-03-06 2,095.7127 KRW 27,943.6604 GAS 2,120.0000 KRW 2,065.0000 KRW 2,120.0000 KRW 2,105.0000 KRW
2020-03-05 2,116.0002 KRW 90,466.6445 GAS 2,065.0000 KRW 2,060.0000 KRW 2,180.0000 KRW 2,100.0000 KRW
2020-03-04 2,051.6326 KRW 73,295.3256 GAS 2,100.0000 KRW 2,000.0000 KRW 2,145.0000 KRW 2,055.0000 KRW
2020-03-03 2,132.3308 KRW 56,997.9458 GAS 2,195.0000 KRW 2,070.0000 KRW 2,235.0000 KRW 2,095.0000 KRW
2020-03-02 2,130.6473 KRW 51,945.9157 GAS 2,100.0000 KRW 2,065.0000 KRW 2,185.0000 KRW 2,175.0000 KRW
2020-03-01 2,149.5753 KRW 283,951.1293 GAS 2,030.0000 KRW 1,990.0000 KRW 2,240.0000 KRW 2,115.0000 KRW
2020-02-29 2,030.6166 KRW 66,002.9293 GAS 2,020.0000 KRW 1,975.0000 KRW 2,080.0000 KRW 2,035.0000 KRW
2020-02-28 1,992.6039 KRW 112,757.5939 GAS 2,005.0000 KRW 1,860.0000 KRW 2,085.0000 KRW 2,015.0000 KRW
2020-02-27 1,926.3469 KRW 139,462.8446 GAS 1,915.0000 KRW 1,735.0000 KRW 2,125.0000 KRW 1,990.0000 KRW
2020-02-26 1,922.4797 KRW 144,565.1382 GAS 2,125.0000 KRW 1,760.0000 KRW 2,130.0000 KRW 1,915.0000 KRW
2020-02-25 2,180.5152 KRW 99,825.9927 GAS 2,320.0000 KRW 2,090.0000 KRW 2,320.0000 KRW 2,125.0000 KRW
2020-02-24 2,350.2047 KRW 44,552.4492 GAS 2,395.0000 KRW 2,260.0000 KRW 2,395.0000 KRW 2,270.0000 KRW
2020-02-23 2,349.8661 KRW 64,910.5820 GAS 2,315.0000 KRW 2,270.0000 KRW 2,395.0000 KRW 2,360.0000 KRW
2020-02-22 2,285.9205 KRW 38,738.6483 GAS 2,320.0000 KRW 2,200.0000 KRW 2,415.0000 KRW 2,325.0000 KRW
2020-02-21 2,342.7863 KRW 56,888.8946 GAS 2,350.0000 KRW 2,280.0000 KRW 2,435.0000 KRW 2,320.0000 KRW
2020-02-20 2,360.5677 KRW 100,474.5137 GAS 2,455.0000 KRW 2,250.0000 KRW 2,540.0000 KRW 2,330.0000 KRW
2020-02-19 2,576.0840 KRW 294,550.3771 GAS 2,545.0000 KRW 2,405.0000 KRW 2,735.0000 KRW 2,455.0000 KRW
2020-02-18 2,518.0812 KRW 268,295.4949 GAS 2,505.0000 KRW 2,345.0000 KRW 2,740.0000 KRW 2,545.0000 KRW
2020-02-17 2,342.9889 KRW 248,451.4604 GAS 2,505.0000 KRW 2,180.0000 KRW 2,750.0000 KRW 2,530.0000 KRW
2020-02-16 2,508.0448 KRW 379,642.0854 GAS 2,615.0000 KRW 2,290.0000 KRW 2,690.0000 KRW 2,490.0000 KRW
2020-02-15 2,853.6258 KRW 1,261,770.7683 GAS 2,780.0000 KRW 2,400.0000 KRW 3,130.0000 KRW 2,625.0000 KRW
2020-02-14 2,666.7265 KRW 1,556,238.1987 GAS 3,160.0000 KRW 2,200.0000 KRW 3,270.0000 KRW 2,745.0000 KRW
2020-02-13 3,072.3497 KRW 280,128.4956 GAS 3,110.0000 KRW 2,780.0000 KRW 3,255.0000 KRW 3,110.0000 KRW
2020-02-12 3,303.8872 KRW 1,122,556.8819 GAS 2,955.0000 KRW 2,945.0000 KRW 3,650.0000 KRW 3,140.0000 KRW
2020-02-11 2,948.7030 KRW 235,879.3435 GAS 2,910.0000 KRW 2,800.0000 KRW 3,160.0000 KRW 2,965.0000 KRW
2020-02-10 2,877.9221 KRW 71,239.6969 GAS 2,960.0000 KRW 2,815.0000 KRW 2,960.0000 KRW 2,895.0000 KRW
2020-02-09 3,027.9712 KRW 353,729.2254 GAS 3,050.0000 KRW 2,765.0000 KRW 3,215.0000 KRW 2,945.0000 KRW