Identifier on UpBit: KRW-GAS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-14 |
1,124.6141 KRW |
118,285.9741 GAS |
1,120.0000 KRW |
1,005.0000 KRW |
1,280.0000 KRW |
1,140.0000 KRW |
| 2020-03-13 |
1,028.7727 KRW |
184,953.5615 GAS |
988.0000 KRW |
757.0000 KRW |
1,240.0000 KRW |
1,120.0000 KRW |
| 2020-03-12 |
1,274.3746 KRW |
97,078.3427 GAS |
1,665.0000 KRW |
911.0000 KRW |
1,680.0000 KRW |
911.0000 KRW |
| 2020-03-11 |
1,651.8107 KRW |
23,883.0820 GAS |
1,775.0000 KRW |
1,555.0000 KRW |
1,775.0000 KRW |
1,585.0000 KRW |
| 2020-03-10 |
1,737.1593 KRW |
37,394.6820 GAS |
1,775.0000 KRW |
1,675.0000 KRW |
1,795.0000 KRW |
1,745.0000 KRW |
| 2020-03-09 |
1,780.5916 KRW |
52,922.3247 GAS |
1,805.0000 KRW |
1,660.0000 KRW |
1,890.0000 KRW |
1,755.0000 KRW |
| 2020-03-08 |
1,915.9673 KRW |
35,673.9002 GAS |
2,050.0000 KRW |
1,800.0000 KRW |
2,050.0000 KRW |
1,805.0000 KRW |
| 2020-03-06 |
2,095.7127 KRW |
27,943.6604 GAS |
2,120.0000 KRW |
2,065.0000 KRW |
2,120.0000 KRW |
2,105.0000 KRW |
| 2020-03-05 |
2,116.0002 KRW |
90,466.6445 GAS |
2,065.0000 KRW |
2,060.0000 KRW |
2,180.0000 KRW |
2,100.0000 KRW |
| 2020-03-04 |
2,051.6326 KRW |
73,295.3256 GAS |
2,100.0000 KRW |
2,000.0000 KRW |
2,145.0000 KRW |
2,055.0000 KRW |
| 2020-03-03 |
2,132.3308 KRW |
56,997.9458 GAS |
2,195.0000 KRW |
2,070.0000 KRW |
2,235.0000 KRW |
2,095.0000 KRW |
| 2020-03-02 |
2,130.6473 KRW |
51,945.9157 GAS |
2,100.0000 KRW |
2,065.0000 KRW |
2,185.0000 KRW |
2,175.0000 KRW |
| 2020-03-01 |
2,149.5753 KRW |
283,951.1293 GAS |
2,030.0000 KRW |
1,990.0000 KRW |
2,240.0000 KRW |
2,115.0000 KRW |
| 2020-02-29 |
2,030.6166 KRW |
66,002.9293 GAS |
2,020.0000 KRW |
1,975.0000 KRW |
2,080.0000 KRW |
2,035.0000 KRW |
| 2020-02-28 |
1,992.6039 KRW |
112,757.5939 GAS |
2,005.0000 KRW |
1,860.0000 KRW |
2,085.0000 KRW |
2,015.0000 KRW |
| 2020-02-27 |
1,926.3469 KRW |
139,462.8446 GAS |
1,915.0000 KRW |
1,735.0000 KRW |
2,125.0000 KRW |
1,990.0000 KRW |
| 2020-02-26 |
1,922.4797 KRW |
144,565.1382 GAS |
2,125.0000 KRW |
1,760.0000 KRW |
2,130.0000 KRW |
1,915.0000 KRW |
| 2020-02-25 |
2,180.5152 KRW |
99,825.9927 GAS |
2,320.0000 KRW |
2,090.0000 KRW |
2,320.0000 KRW |
2,125.0000 KRW |
| 2020-02-24 |
2,350.2047 KRW |
44,552.4492 GAS |
2,395.0000 KRW |
2,260.0000 KRW |
2,395.0000 KRW |
2,270.0000 KRW |
| 2020-02-23 |
2,349.8661 KRW |
64,910.5820 GAS |
2,315.0000 KRW |
2,270.0000 KRW |
2,395.0000 KRW |
2,360.0000 KRW |
| 2020-02-22 |
2,285.9205 KRW |
38,738.6483 GAS |
2,320.0000 KRW |
2,200.0000 KRW |
2,415.0000 KRW |
2,325.0000 KRW |
| 2020-02-21 |
2,342.7863 KRW |
56,888.8946 GAS |
2,350.0000 KRW |
2,280.0000 KRW |
2,435.0000 KRW |
2,320.0000 KRW |
| 2020-02-20 |
2,360.5677 KRW |
100,474.5137 GAS |
2,455.0000 KRW |
2,250.0000 KRW |
2,540.0000 KRW |
2,330.0000 KRW |
| 2020-02-19 |
2,576.0840 KRW |
294,550.3771 GAS |
2,545.0000 KRW |
2,405.0000 KRW |
2,735.0000 KRW |
2,455.0000 KRW |
| 2020-02-18 |
2,518.0812 KRW |
268,295.4949 GAS |
2,505.0000 KRW |
2,345.0000 KRW |
2,740.0000 KRW |
2,545.0000 KRW |
| 2020-02-17 |
2,342.9889 KRW |
248,451.4604 GAS |
2,505.0000 KRW |
2,180.0000 KRW |
2,750.0000 KRW |
2,530.0000 KRW |
| 2020-02-16 |
2,508.0448 KRW |
379,642.0854 GAS |
2,615.0000 KRW |
2,290.0000 KRW |
2,690.0000 KRW |
2,490.0000 KRW |
| 2020-02-15 |
2,853.6258 KRW |
1,261,770.7683 GAS |
2,780.0000 KRW |
2,400.0000 KRW |
3,130.0000 KRW |
2,625.0000 KRW |
| 2020-02-14 |
2,666.7265 KRW |
1,556,238.1987 GAS |
3,160.0000 KRW |
2,200.0000 KRW |
3,270.0000 KRW |
2,745.0000 KRW |
| 2020-02-13 |
3,072.3497 KRW |
280,128.4956 GAS |
3,110.0000 KRW |
2,780.0000 KRW |
3,255.0000 KRW |
3,110.0000 KRW |
| 2020-02-12 |
3,303.8872 KRW |
1,122,556.8819 GAS |
2,955.0000 KRW |
2,945.0000 KRW |
3,650.0000 KRW |
3,140.0000 KRW |
| 2020-02-11 |
2,948.7030 KRW |
235,879.3435 GAS |
2,910.0000 KRW |
2,800.0000 KRW |
3,160.0000 KRW |
2,965.0000 KRW |
| 2020-02-10 |
2,877.9221 KRW |
71,239.6969 GAS |
2,960.0000 KRW |
2,815.0000 KRW |
2,960.0000 KRW |
2,895.0000 KRW |
| 2020-02-09 |
3,027.9712 KRW |
353,729.2254 GAS |
3,050.0000 KRW |
2,765.0000 KRW |
3,215.0000 KRW |
2,945.0000 KRW |
| 2020-02-08 |
2,902.1623 KRW |
144,405.8991 GAS |
2,905.0000 KRW |
2,800.0000 KRW |
3,020.0000 KRW |
3,020.0000 KRW |
| 2020-02-07 |
2,871.0779 KRW |
40,771.8091 GAS |
2,885.0000 KRW |
2,845.0000 KRW |
2,915.0000 KRW |
2,905.0000 KRW |
| 2020-02-06 |
2,857.0764 KRW |
47,856.4242 GAS |
2,885.0000 KRW |
2,800.0000 KRW |
2,950.0000 KRW |
2,900.0000 KRW |
| 2020-02-05 |
2,844.3159 KRW |
152,171.1740 GAS |
2,855.0000 KRW |
2,740.0000 KRW |
2,990.0000 KRW |
2,895.0000 KRW |
| 2020-02-04 |
2,751.4557 KRW |
83,450.2561 GAS |
2,790.0000 KRW |
2,700.0000 KRW |
2,865.0000 KRW |
2,810.0000 KRW |
| 2020-02-03 |
2,781.4199 KRW |
82,252.5095 GAS |
2,775.0000 KRW |
2,735.0000 KRW |
2,870.0000 KRW |
2,770.0000 KRW |
| 2020-02-02 |
2,770.0209 KRW |
66,223.9469 GAS |
2,840.0000 KRW |
2,685.0000 KRW |
2,910.0000 KRW |
2,775.0000 KRW |
| 2020-02-01 |
2,733.2532 KRW |
36,163.3412 GAS |
2,820.0000 KRW |
2,660.0000 KRW |
2,840.0000 KRW |
2,805.0000 KRW |
| 2020-01-31 |
2,886.0531 KRW |
166,994.8208 GAS |
2,750.0000 KRW |
2,715.0000 KRW |
3,040.0000 KRW |
2,810.0000 KRW |
| 2020-01-30 |
2,806.3335 KRW |
336,691.1618 GAS |
2,655.0000 KRW |
2,625.0000 KRW |
3,040.0000 KRW |
2,750.0000 KRW |
| 2020-01-29 |
2,738.5076 KRW |
172,035.6881 GAS |
2,600.0000 KRW |
2,545.0000 KRW |
3,050.0000 KRW |
2,615.0000 KRW |
| 2020-01-28 |
2,572.2058 KRW |
71,716.0562 GAS |
2,560.0000 KRW |
2,505.0000 KRW |
2,635.0000 KRW |
2,600.0000 KRW |
| 2020-01-27 |
2,524.4834 KRW |
41,929.8418 GAS |
2,585.0000 KRW |
2,495.0000 KRW |
2,585.0000 KRW |
2,545.0000 KRW |
| 2020-01-26 |
2,571.1338 KRW |
15,739.9832 GAS |
2,650.0000 KRW |
2,550.0000 KRW |
2,650.0000 KRW |
2,590.0000 KRW |
| 2020-01-25 |
2,579.6833 KRW |
28,761.7213 GAS |
2,620.0000 KRW |
2,550.0000 KRW |
2,650.0000 KRW |
2,650.0000 KRW |
| 2020-01-24 |
2,819.8890 KRW |
454,001.6685 GAS |
2,495.0000 KRW |
2,490.0000 KRW |
3,100.0000 KRW |
2,625.0000 KRW |