Identifier on UpBit: KRW-GAS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-20 |
1,493.8259 KRW |
50,554.1748 GAS |
1,550.0000 KRW |
1,440.0000 KRW |
1,580.0000 KRW |
1,510.0000 KRW |
| 2019-12-19 |
1,491.0869 KRW |
35,399.0274 GAS |
1,465.0000 KRW |
1,440.0000 KRW |
1,585.0000 KRW |
1,495.0000 KRW |
| 2019-12-18 |
1,455.2363 KRW |
55,428.8668 GAS |
1,350.0000 KRW |
1,340.0000 KRW |
1,605.0000 KRW |
1,455.0000 KRW |
| 2019-12-17 |
1,411.3658 KRW |
57,931.2439 GAS |
1,480.0000 KRW |
1,325.0000 KRW |
1,555.0000 KRW |
1,350.0000 KRW |
| 2019-12-16 |
1,655.8191 KRW |
40,057.4292 GAS |
1,750.0000 KRW |
1,500.0000 KRW |
1,765.0000 KRW |
1,515.0000 KRW |
| 2019-12-15 |
1,793.6749 KRW |
77,600.4474 GAS |
1,855.0000 KRW |
1,685.0000 KRW |
1,970.0000 KRW |
1,745.0000 KRW |
| 2019-12-14 |
2,050.6004 KRW |
192,920.7978 GAS |
2,095.0000 KRW |
1,765.0000 KRW |
2,255.0000 KRW |
1,875.0000 KRW |
| 2019-12-13 |
2,097.0012 KRW |
570,776.8390 GAS |
1,605.0000 KRW |
1,525.0000 KRW |
2,390.0000 KRW |
2,095.0000 KRW |
| 2019-12-12 |
1,569.7002 KRW |
23,609.8912 GAS |
1,550.0000 KRW |
1,515.0000 KRW |
1,620.0000 KRW |
1,590.0000 KRW |
| 2019-12-11 |
1,595.7526 KRW |
51,103.1971 GAS |
1,490.0000 KRW |
1,480.0000 KRW |
1,715.0000 KRW |
1,550.0000 KRW |
| 2019-12-10 |
1,501.3112 KRW |
20,338.5049 GAS |
1,485.0000 KRW |
1,450.0000 KRW |
1,570.0000 KRW |
1,490.0000 KRW |
| 2019-12-09 |
1,528.6305 KRW |
30,058.9173 GAS |
1,505.0000 KRW |
1,430.0000 KRW |
1,575.0000 KRW |
1,485.0000 KRW |
| 2019-12-08 |
1,499.1527 KRW |
46,338.7950 GAS |
1,665.0000 KRW |
1,345.0000 KRW |
1,670.0000 KRW |
1,500.0000 KRW |
| 2019-12-07 |
1,656.6245 KRW |
5,946.7732 GAS |
1,655.0000 KRW |
1,630.0000 KRW |
1,670.0000 KRW |
1,665.0000 KRW |
| 2019-12-06 |
1,696.6905 KRW |
75,162.5775 GAS |
1,675.0000 KRW |
1,595.0000 KRW |
1,760.0000 KRW |
1,655.0000 KRW |
| 2019-12-05 |
1,796.3208 KRW |
86,481.1048 GAS |
2,035.0000 KRW |
1,605.0000 KRW |
2,140.0000 KRW |
1,670.0000 KRW |
| 2019-12-04 |
2,203.8890 KRW |
138,718.6259 GAS |
2,410.0000 KRW |
2,005.0000 KRW |
2,410.0000 KRW |
2,055.0000 KRW |
| 2019-12-03 |
2,781.2413 KRW |
565,217.2919 GAS |
2,305.0000 KRW |
2,305.0000 KRW |
3,380.0000 KRW |
2,405.0000 KRW |
| 2019-12-02 |
2,428.7119 KRW |
36,289.5709 GAS |
2,650.0000 KRW |
2,240.0000 KRW |
2,755.0000 KRW |
2,315.0000 KRW |
| 2019-12-01 |
2,484.6504 KRW |
104,146.2605 GAS |
2,535.0000 KRW |
2,340.0000 KRW |
2,700.0000 KRW |
2,700.0000 KRW |
| 2019-11-30 |
2,527.2786 KRW |
155,246.6477 GAS |
2,355.0000 KRW |
2,200.0000 KRW |
2,970.0000 KRW |
2,435.0000 KRW |
| 2019-11-29 |
2,469.5257 KRW |
314,561.9689 GAS |
2,640.0000 KRW |
2,185.0000 KRW |
2,860.0000 KRW |
2,280.0000 KRW |
| 2019-11-28 |
3,358.0618 KRW |
2,930,388.1205 GAS |
1,655.0000 KRW |
1,600.0000 KRW |
4,480.0000 KRW |
2,660.0000 KRW |
| 2019-11-27 |
1,409.8805 KRW |
120,670.4674 GAS |
1,235.0000 KRW |
1,175.0000 KRW |
1,660.0000 KRW |
1,655.0000 KRW |
| 2019-11-26 |
1,228.4987 KRW |
4,744.1077 GAS |
1,255.0000 KRW |
1,195.0000 KRW |
1,265.0000 KRW |
1,230.0000 KRW |
| 2019-11-25 |
1,164.1768 KRW |
37,481.1989 GAS |
1,175.0000 KRW |
1,005.0000 KRW |
1,275.0000 KRW |
1,240.0000 KRW |
| 2019-11-24 |
1,237.8731 KRW |
33,153.9266 GAS |
1,330.0000 KRW |
1,175.0000 KRW |
1,330.0000 KRW |
1,175.0000 KRW |
| 2019-11-23 |
1,269.2059 KRW |
10,189.6374 GAS |
1,290.0000 KRW |
1,240.0000 KRW |
1,335.0000 KRW |
1,330.0000 KRW |
| 2019-11-22 |
1,296.0576 KRW |
19,675.0683 GAS |
1,400.0000 KRW |
1,220.0000 KRW |
1,420.0000 KRW |
1,290.0000 KRW |
| 2019-11-21 |
1,444.8012 KRW |
11,176.4202 GAS |
1,510.0000 KRW |
1,360.0000 KRW |
1,525.0000 KRW |
1,410.0000 KRW |
| 2019-11-20 |
1,538.8942 KRW |
23,850.8053 GAS |
1,555.0000 KRW |
1,500.0000 KRW |
1,570.0000 KRW |
1,510.0000 KRW |
| 2019-11-19 |
1,557.1133 KRW |
28,731.0528 GAS |
1,635.0000 KRW |
1,485.0000 KRW |
1,640.0000 KRW |
1,545.0000 KRW |
| 2019-11-18 |
1,691.7658 KRW |
23,647.6729 GAS |
1,760.0000 KRW |
1,620.0000 KRW |
1,800.0000 KRW |
1,640.0000 KRW |
| 2019-11-17 |
1,783.0045 KRW |
10,491.4060 GAS |
1,750.0000 KRW |
1,725.0000 KRW |
1,815.0000 KRW |
1,760.0000 KRW |
| 2019-11-16 |
1,726.7868 KRW |
7,178.7161 GAS |
1,725.0000 KRW |
1,715.0000 KRW |
1,770.0000 KRW |
1,740.0000 KRW |
| 2019-11-15 |
1,726.0366 KRW |
19,096.1893 GAS |
1,740.0000 KRW |
1,665.0000 KRW |
1,760.0000 KRW |
1,760.0000 KRW |
| 2019-11-14 |
1,788.8459 KRW |
22,253.5170 GAS |
1,840.0000 KRW |
1,725.0000 KRW |
1,865.0000 KRW |
1,755.0000 KRW |
| 2019-11-13 |
1,822.8144 KRW |
38,669.1689 GAS |
1,780.0000 KRW |
1,755.0000 KRW |
1,860.0000 KRW |
1,850.0000 KRW |
| 2019-11-12 |
1,754.0016 KRW |
93,811.6472 GAS |
1,705.0000 KRW |
1,660.0000 KRW |
1,835.0000 KRW |
1,770.0000 KRW |
| 2019-11-11 |
1,715.6500 KRW |
26,061.3575 GAS |
1,735.0000 KRW |
1,655.0000 KRW |
1,790.0000 KRW |
1,725.0000 KRW |
| 2019-11-10 |
1,714.7544 KRW |
7,940.3583 GAS |
1,730.0000 KRW |
1,695.0000 KRW |
1,735.0000 KRW |
1,735.0000 KRW |
| 2019-11-09 |
1,724.1101 KRW |
19,120.7125 GAS |
1,715.0000 KRW |
1,675.0000 KRW |
1,750.0000 KRW |
1,720.0000 KRW |
| 2019-11-08 |
1,750.5496 KRW |
29,756.7724 GAS |
1,775.0000 KRW |
1,665.0000 KRW |
1,795.0000 KRW |
1,715.0000 KRW |
| 2019-11-07 |
1,716.6372 KRW |
28,822.0431 GAS |
1,745.0000 KRW |
1,650.0000 KRW |
1,790.0000 KRW |
1,755.0000 KRW |
| 2019-11-06 |
1,781.7213 KRW |
17,425.3931 GAS |
1,825.0000 KRW |
1,730.0000 KRW |
1,830.0000 KRW |
1,730.0000 KRW |
| 2019-11-05 |
1,819.1877 KRW |
27,539.6072 GAS |
1,860.0000 KRW |
1,790.0000 KRW |
1,860.0000 KRW |
1,810.0000 KRW |
| 2019-11-04 |
1,831.6740 KRW |
16,981.1627 GAS |
1,865.0000 KRW |
1,805.0000 KRW |
1,885.0000 KRW |
1,825.0000 KRW |
| 2019-11-03 |
1,840.6672 KRW |
28,907.2473 GAS |
1,880.0000 KRW |
1,815.0000 KRW |
1,890.0000 KRW |
1,855.0000 KRW |
| 2019-11-02 |
1,888.7935 KRW |
22,308.2777 GAS |
1,885.0000 KRW |
1,860.0000 KRW |
1,965.0000 KRW |
1,885.0000 KRW |
| 2019-11-01 |
1,893.4214 KRW |
42,303.4201 GAS |
1,965.0000 KRW |
1,845.0000 KRW |
1,990.0000 KRW |
1,890.0000 KRW |