Identifier on UpBit: KRW-GAS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-31 |
1,953.4070 KRW |
60,564.7168 GAS |
2,040.0000 KRW |
1,885.0000 KRW |
2,045.0000 KRW |
1,985.0000 KRW |
| 2019-10-30 |
1,911.2353 KRW |
200,047.4155 GAS |
2,020.0000 KRW |
1,825.0000 KRW |
2,080.0000 KRW |
2,055.0000 KRW |
| 2019-10-29 |
2,073.9141 KRW |
420,116.3389 GAS |
1,705.0000 KRW |
1,705.0000 KRW |
2,290.0000 KRW |
2,125.0000 KRW |
| 2019-10-28 |
1,900.3087 KRW |
143,893.2040 GAS |
1,735.0000 KRW |
1,680.0000 KRW |
2,100.0000 KRW |
1,745.0000 KRW |
| 2019-10-27 |
1,756.6459 KRW |
174,478.2320 GAS |
1,585.0000 KRW |
1,540.0000 KRW |
1,930.0000 KRW |
1,720.0000 KRW |
| 2019-10-26 |
1,467.2768 KRW |
22,972.9939 GAS |
1,440.0000 KRW |
1,415.0000 KRW |
1,550.0000 KRW |
1,535.0000 KRW |
| 2019-10-25 |
1,364.4081 KRW |
9,734.8336 GAS |
1,340.0000 KRW |
1,310.0000 KRW |
1,465.0000 KRW |
1,425.0000 KRW |
| 2019-10-24 |
1,315.7055 KRW |
6,735.3785 GAS |
1,350.0000 KRW |
1,280.0000 KRW |
1,350.0000 KRW |
1,335.0000 KRW |
| 2019-10-23 |
1,374.7260 KRW |
8,756.5031 GAS |
1,460.0000 KRW |
1,275.0000 KRW |
1,460.0000 KRW |
1,345.0000 KRW |
| 2019-10-22 |
1,449.2791 KRW |
6,055.7167 GAS |
1,470.0000 KRW |
1,420.0000 KRW |
1,490.0000 KRW |
1,430.0000 KRW |
| 2019-10-21 |
1,446.8096 KRW |
5,793.5517 GAS |
1,450.0000 KRW |
1,430.0000 KRW |
1,475.0000 KRW |
1,470.0000 KRW |
| 2019-10-20 |
1,440.2508 KRW |
6,573.2873 GAS |
1,480.0000 KRW |
1,415.0000 KRW |
1,515.0000 KRW |
1,460.0000 KRW |
| 2019-10-19 |
1,501.7359 KRW |
8,346.7638 GAS |
1,505.0000 KRW |
1,455.0000 KRW |
1,545.0000 KRW |
1,480.0000 KRW |
| 2019-10-18 |
1,555.1597 KRW |
32,761.8359 GAS |
1,595.0000 KRW |
1,490.0000 KRW |
1,630.0000 KRW |
1,505.0000 KRW |
| 2019-10-17 |
1,708.6008 KRW |
136,228.5711 GAS |
1,530.0000 KRW |
1,495.0000 KRW |
1,965.0000 KRW |
1,610.0000 KRW |
| 2019-10-16 |
1,533.7207 KRW |
31,300.5678 GAS |
1,600.0000 KRW |
1,315.0000 KRW |
1,650.0000 KRW |
1,520.0000 KRW |
| 2019-10-15 |
1,580.5391 KRW |
24,738.1352 GAS |
1,555.0000 KRW |
1,535.0000 KRW |
1,625.0000 KRW |
1,595.0000 KRW |
| 2019-10-14 |
1,519.5898 KRW |
6,637.9638 GAS |
1,515.0000 KRW |
1,490.0000 KRW |
1,560.0000 KRW |
1,555.0000 KRW |
| 2019-10-13 |
1,522.1644 KRW |
4,361.1062 GAS |
1,545.0000 KRW |
1,505.0000 KRW |
1,560.0000 KRW |
1,525.0000 KRW |
| 2019-10-12 |
1,556.7421 KRW |
23,651.3463 GAS |
1,455.0000 KRW |
1,455.0000 KRW |
1,630.0000 KRW |
1,525.0000 KRW |
| 2019-10-11 |
1,453.2355 KRW |
14,096.6071 GAS |
1,490.0000 KRW |
1,420.0000 KRW |
1,510.0000 KRW |
1,460.0000 KRW |
| 2019-10-10 |
1,541.4258 KRW |
11,064.5563 GAS |
1,525.0000 KRW |
1,485.0000 KRW |
1,595.0000 KRW |
1,490.0000 KRW |
| 2019-10-09 |
1,508.2841 KRW |
21,647.2533 GAS |
1,475.0000 KRW |
1,465.0000 KRW |
1,530.0000 KRW |
1,530.0000 KRW |
| 2019-10-08 |
1,475.8748 KRW |
4,122.9353 GAS |
1,490.0000 KRW |
1,450.0000 KRW |
1,520.0000 KRW |
1,475.0000 KRW |
| 2019-10-07 |
1,439.9650 KRW |
4,045.1846 GAS |
1,420.0000 KRW |
1,400.0000 KRW |
1,500.0000 KRW |
1,475.0000 KRW |
| 2019-10-06 |
1,463.1668 KRW |
10,155.4659 GAS |
1,500.0000 KRW |
1,405.0000 KRW |
1,550.0000 KRW |
1,420.0000 KRW |
| 2019-10-05 |
1,488.4738 KRW |
13,376.8010 GAS |
1,480.0000 KRW |
1,460.0000 KRW |
1,515.0000 KRW |
1,500.0000 KRW |
| 2019-10-04 |
1,474.3130 KRW |
4,735.4552 GAS |
1,490.0000 KRW |
1,455.0000 KRW |
1,500.0000 KRW |
1,475.0000 KRW |
| 2019-10-03 |
1,487.1822 KRW |
9,122.7294 GAS |
1,505.0000 KRW |
1,435.0000 KRW |
1,550.0000 KRW |
1,485.0000 KRW |
| 2019-10-02 |
1,476.3409 KRW |
11,077.2597 GAS |
1,490.0000 KRW |
1,445.0000 KRW |
1,520.0000 KRW |
1,500.0000 KRW |
| 2019-10-01 |
1,468.8630 KRW |
17,591.2498 GAS |
1,420.0000 KRW |
1,395.0000 KRW |
1,510.0000 KRW |
1,470.0000 KRW |
| 2019-09-30 |
1,419.6183 KRW |
32,367.0063 GAS |
1,380.0000 KRW |
1,335.0000 KRW |
1,565.0000 KRW |
1,410.0000 KRW |
| 2019-09-29 |
1,352.1430 KRW |
6,564.6558 GAS |
1,395.0000 KRW |
1,280.0000 KRW |
1,420.0000 KRW |
1,385.0000 KRW |
| 2019-09-28 |
1,402.5163 KRW |
40,927.9292 GAS |
1,365.0000 KRW |
1,285.0000 KRW |
1,535.0000 KRW |
1,375.0000 KRW |
| 2019-09-27 |
1,287.1830 KRW |
27,511.1878 GAS |
1,320.0000 KRW |
1,230.0000 KRW |
1,420.0000 KRW |
1,300.0000 KRW |
| 2019-09-26 |
1,274.9794 KRW |
6,279.8656 GAS |
1,340.0000 KRW |
1,205.0000 KRW |
1,350.0000 KRW |
1,255.0000 KRW |
| 2019-09-25 |
1,252.7840 KRW |
8,800.3172 GAS |
1,275.0000 KRW |
1,135.0000 KRW |
1,350.0000 KRW |
1,305.0000 KRW |
| 2019-09-24 |
1,391.0134 KRW |
11,009.8613 GAS |
1,510.0000 KRW |
1,100.0000 KRW |
1,540.0000 KRW |
1,270.0000 KRW |
| 2019-09-23 |
1,539.4872 KRW |
5,565.7384 GAS |
1,560.0000 KRW |
1,510.0000 KRW |
1,575.0000 KRW |
1,510.0000 KRW |
| 2019-09-22 |
1,591.1415 KRW |
3,440.7199 GAS |
1,620.0000 KRW |
1,555.0000 KRW |
1,635.0000 KRW |
1,565.0000 KRW |
| 2019-09-21 |
1,647.5946 KRW |
6,337.0904 GAS |
1,665.0000 KRW |
1,615.0000 KRW |
1,690.0000 KRW |
1,640.0000 KRW |
| 2019-09-20 |
1,685.2405 KRW |
11,596.6889 GAS |
1,705.0000 KRW |
1,655.0000 KRW |
1,710.0000 KRW |
1,665.0000 KRW |
| 2019-09-19 |
1,680.2632 KRW |
59,262.4937 GAS |
1,695.0000 KRW |
1,585.0000 KRW |
1,755.0000 KRW |
1,695.0000 KRW |
| 2019-09-18 |
1,658.8040 KRW |
36,007.7045 GAS |
1,615.0000 KRW |
1,605.0000 KRW |
1,720.0000 KRW |
1,695.0000 KRW |
| 2019-09-17 |
1,581.2682 KRW |
19,076.2840 GAS |
1,580.0000 KRW |
1,530.0000 KRW |
1,645.0000 KRW |
1,615.0000 KRW |
| 2019-09-16 |
1,568.7243 KRW |
15,665.5173 GAS |
1,575.0000 KRW |
1,520.0000 KRW |
1,610.0000 KRW |
1,570.0000 KRW |
| 2019-09-15 |
1,558.3829 KRW |
9,689.9885 GAS |
1,585.0000 KRW |
1,530.0000 KRW |
1,595.0000 KRW |
1,575.0000 KRW |
| 2019-09-14 |
1,545.0373 KRW |
10,455.6542 GAS |
1,520.0000 KRW |
1,510.0000 KRW |
1,600.0000 KRW |
1,575.0000 KRW |
| 2019-09-13 |
1,525.8937 KRW |
1,855.7885 GAS |
1,535.0000 KRW |
1,500.0000 KRW |
1,545.0000 KRW |
1,520.0000 KRW |
| 2019-09-12 |
1,539.7207 KRW |
26,373.5373 GAS |
1,545.0000 KRW |
1,515.0000 KRW |
1,565.0000 KRW |
1,530.0000 KRW |