Identifier on UpBit: KRW-GAS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-14 |
1,519.5898 KRW |
6,637.9638 GAS |
1,515.0000 KRW |
1,490.0000 KRW |
1,560.0000 KRW |
1,555.0000 KRW |
| 2019-10-13 |
1,522.1644 KRW |
4,361.1062 GAS |
1,545.0000 KRW |
1,505.0000 KRW |
1,560.0000 KRW |
1,525.0000 KRW |
| 2019-10-12 |
1,556.7421 KRW |
23,651.3463 GAS |
1,455.0000 KRW |
1,455.0000 KRW |
1,630.0000 KRW |
1,525.0000 KRW |
| 2019-10-11 |
1,453.2355 KRW |
14,096.6071 GAS |
1,490.0000 KRW |
1,420.0000 KRW |
1,510.0000 KRW |
1,460.0000 KRW |
| 2019-10-10 |
1,541.4258 KRW |
11,064.5563 GAS |
1,525.0000 KRW |
1,485.0000 KRW |
1,595.0000 KRW |
1,490.0000 KRW |
| 2019-10-09 |
1,508.2841 KRW |
21,647.2533 GAS |
1,475.0000 KRW |
1,465.0000 KRW |
1,530.0000 KRW |
1,530.0000 KRW |
| 2019-10-08 |
1,475.8748 KRW |
4,122.9353 GAS |
1,490.0000 KRW |
1,450.0000 KRW |
1,520.0000 KRW |
1,475.0000 KRW |
| 2019-10-07 |
1,439.9650 KRW |
4,045.1846 GAS |
1,420.0000 KRW |
1,400.0000 KRW |
1,500.0000 KRW |
1,475.0000 KRW |
| 2019-10-06 |
1,463.1668 KRW |
10,155.4659 GAS |
1,500.0000 KRW |
1,405.0000 KRW |
1,550.0000 KRW |
1,420.0000 KRW |
| 2019-10-05 |
1,488.4738 KRW |
13,376.8010 GAS |
1,480.0000 KRW |
1,460.0000 KRW |
1,515.0000 KRW |
1,500.0000 KRW |
| 2019-10-04 |
1,474.3130 KRW |
4,735.4552 GAS |
1,490.0000 KRW |
1,455.0000 KRW |
1,500.0000 KRW |
1,475.0000 KRW |
| 2019-10-03 |
1,487.1822 KRW |
9,122.7294 GAS |
1,505.0000 KRW |
1,435.0000 KRW |
1,550.0000 KRW |
1,485.0000 KRW |
| 2019-10-02 |
1,476.3409 KRW |
11,077.2597 GAS |
1,490.0000 KRW |
1,445.0000 KRW |
1,520.0000 KRW |
1,500.0000 KRW |
| 2019-10-01 |
1,468.8630 KRW |
17,591.2498 GAS |
1,420.0000 KRW |
1,395.0000 KRW |
1,510.0000 KRW |
1,470.0000 KRW |
| 2019-09-30 |
1,419.6183 KRW |
32,367.0063 GAS |
1,380.0000 KRW |
1,335.0000 KRW |
1,565.0000 KRW |
1,410.0000 KRW |
| 2019-09-29 |
1,352.1430 KRW |
6,564.6558 GAS |
1,395.0000 KRW |
1,280.0000 KRW |
1,420.0000 KRW |
1,385.0000 KRW |
| 2019-09-28 |
1,402.5163 KRW |
40,927.9292 GAS |
1,365.0000 KRW |
1,285.0000 KRW |
1,535.0000 KRW |
1,375.0000 KRW |
| 2019-09-27 |
1,287.1830 KRW |
27,511.1878 GAS |
1,320.0000 KRW |
1,230.0000 KRW |
1,420.0000 KRW |
1,300.0000 KRW |
| 2019-09-26 |
1,274.9794 KRW |
6,279.8656 GAS |
1,340.0000 KRW |
1,205.0000 KRW |
1,350.0000 KRW |
1,255.0000 KRW |
| 2019-09-25 |
1,252.7840 KRW |
8,800.3172 GAS |
1,275.0000 KRW |
1,135.0000 KRW |
1,350.0000 KRW |
1,305.0000 KRW |
| 2019-09-24 |
1,391.0134 KRW |
11,009.8613 GAS |
1,510.0000 KRW |
1,100.0000 KRW |
1,540.0000 KRW |
1,270.0000 KRW |
| 2019-09-23 |
1,539.4872 KRW |
5,565.7384 GAS |
1,560.0000 KRW |
1,510.0000 KRW |
1,575.0000 KRW |
1,510.0000 KRW |
| 2019-09-22 |
1,591.1415 KRW |
3,440.7199 GAS |
1,620.0000 KRW |
1,555.0000 KRW |
1,635.0000 KRW |
1,565.0000 KRW |
| 2019-09-21 |
1,647.5946 KRW |
6,337.0904 GAS |
1,665.0000 KRW |
1,615.0000 KRW |
1,690.0000 KRW |
1,640.0000 KRW |
| 2019-09-20 |
1,685.2405 KRW |
11,596.6889 GAS |
1,705.0000 KRW |
1,655.0000 KRW |
1,710.0000 KRW |
1,665.0000 KRW |
| 2019-09-19 |
1,680.2632 KRW |
59,262.4937 GAS |
1,695.0000 KRW |
1,585.0000 KRW |
1,755.0000 KRW |
1,695.0000 KRW |
| 2019-09-18 |
1,658.8040 KRW |
36,007.7045 GAS |
1,615.0000 KRW |
1,605.0000 KRW |
1,720.0000 KRW |
1,695.0000 KRW |
| 2019-09-17 |
1,581.2682 KRW |
19,076.2840 GAS |
1,580.0000 KRW |
1,530.0000 KRW |
1,645.0000 KRW |
1,615.0000 KRW |
| 2019-09-16 |
1,568.7243 KRW |
15,665.5173 GAS |
1,575.0000 KRW |
1,520.0000 KRW |
1,610.0000 KRW |
1,570.0000 KRW |
| 2019-09-15 |
1,558.3829 KRW |
9,689.9885 GAS |
1,585.0000 KRW |
1,530.0000 KRW |
1,595.0000 KRW |
1,575.0000 KRW |
| 2019-09-14 |
1,545.0373 KRW |
10,455.6542 GAS |
1,520.0000 KRW |
1,510.0000 KRW |
1,600.0000 KRW |
1,575.0000 KRW |
| 2019-09-13 |
1,525.8937 KRW |
1,855.7885 GAS |
1,535.0000 KRW |
1,500.0000 KRW |
1,545.0000 KRW |
1,520.0000 KRW |
| 2019-09-12 |
1,539.7207 KRW |
26,373.5373 GAS |
1,545.0000 KRW |
1,515.0000 KRW |
1,565.0000 KRW |
1,530.0000 KRW |
| 2019-09-11 |
1,581.9293 KRW |
15,159.0578 GAS |
1,610.0000 KRW |
1,530.0000 KRW |
1,625.0000 KRW |
1,550.0000 KRW |
| 2019-09-10 |
1,677.4301 KRW |
18,557.9124 GAS |
1,665.0000 KRW |
1,605.0000 KRW |
1,715.0000 KRW |
1,615.0000 KRW |
| 2019-09-09 |
1,636.9340 KRW |
15,893.5586 GAS |
1,685.0000 KRW |
1,580.0000 KRW |
1,690.0000 KRW |
1,665.0000 KRW |
| 2019-09-08 |
1,680.0326 KRW |
18,818.4771 GAS |
1,680.0000 KRW |
1,660.0000 KRW |
1,710.0000 KRW |
1,675.0000 KRW |
| 2019-09-07 |
1,640.4784 KRW |
16,790.8895 GAS |
1,630.0000 KRW |
1,610.0000 KRW |
1,680.0000 KRW |
1,675.0000 KRW |
| 2019-09-06 |
1,662.7818 KRW |
28,293.9240 GAS |
1,665.0000 KRW |
1,620.0000 KRW |
1,715.0000 KRW |
1,620.0000 KRW |
| 2019-09-05 |
1,673.4105 KRW |
19,789.2656 GAS |
1,695.0000 KRW |
1,645.0000 KRW |
1,705.0000 KRW |
1,660.0000 KRW |
| 2019-09-04 |
1,709.4767 KRW |
22,460.1456 GAS |
1,735.0000 KRW |
1,680.0000 KRW |
1,775.0000 KRW |
1,685.0000 KRW |
| 2019-09-03 |
1,738.8537 KRW |
39,573.8960 GAS |
1,755.0000 KRW |
1,710.0000 KRW |
1,800.0000 KRW |
1,720.0000 KRW |
| 2019-09-02 |
1,746.9835 KRW |
25,156.5500 GAS |
1,785.0000 KRW |
1,715.0000 KRW |
1,785.0000 KRW |
1,750.0000 KRW |
| 2019-09-01 |
1,765.7820 KRW |
9,636.3546 GAS |
1,765.0000 KRW |
1,720.0000 KRW |
1,810.0000 KRW |
1,790.0000 KRW |
| 2019-08-31 |
1,768.9397 KRW |
5,064.5156 GAS |
1,790.0000 KRW |
1,745.0000 KRW |
1,820.0000 KRW |
1,750.0000 KRW |
| 2019-08-30 |
1,784.1693 KRW |
15,719.1750 GAS |
1,795.0000 KRW |
1,765.0000 KRW |
1,810.0000 KRW |
1,795.0000 KRW |
| 2019-08-29 |
1,788.1863 KRW |
5,487.3050 GAS |
1,835.0000 KRW |
1,750.0000 KRW |
1,835.0000 KRW |
1,790.0000 KRW |
| 2019-08-28 |
1,898.1487 KRW |
9,041.6224 GAS |
2,005.0000 KRW |
1,810.0000 KRW |
2,015.0000 KRW |
1,830.0000 KRW |
| 2019-08-27 |
2,010.2478 KRW |
6,904.6814 GAS |
2,050.0000 KRW |
1,980.0000 KRW |
2,070.0000 KRW |
2,005.0000 KRW |
| 2019-08-26 |
2,046.9999 KRW |
5,301.9374 GAS |
2,055.0000 KRW |
2,020.0000 KRW |
2,085.0000 KRW |
2,045.0000 KRW |