Identifier on UpBit: KRW-GAS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-24 |
4,970.0022 KRW |
899,552.7178 GAS |
5,038.0000 KRW |
4,695.0000 KRW |
5,143.0000 KRW |
5,000.0000 KRW |
| 2024-06-23 |
5,137.1638 KRW |
448,648.0660 GAS |
5,164.0000 KRW |
5,004.0000 KRW |
5,219.0000 KRW |
5,040.0000 KRW |
| 2024-06-22 |
5,317.8734 KRW |
1,964,228.8672 GAS |
5,402.0000 KRW |
5,120.0000 KRW |
5,488.0000 KRW |
5,166.0000 KRW |
| 2024-06-21 |
5,602.3941 KRW |
5,783,202.8598 GAS |
5,184.0000 KRW |
5,104.0000 KRW |
5,994.0000 KRW |
5,432.0000 KRW |
| 2024-06-20 |
5,305.8380 KRW |
1,056,715.3939 GAS |
5,083.0000 KRW |
5,054.0000 KRW |
5,452.0000 KRW |
5,171.0000 KRW |
| 2024-06-19 |
5,064.6505 KRW |
293,557.5093 GAS |
4,950.0000 KRW |
4,874.0000 KRW |
5,185.0000 KRW |
5,048.0000 KRW |
| 2024-06-18 |
4,845.9684 KRW |
987,656.8020 GAS |
5,253.0000 KRW |
4,523.0000 KRW |
5,272.0000 KRW |
4,969.0000 KRW |
| 2024-06-17 |
5,413.6683 KRW |
1,698,741.0209 GAS |
5,808.0000 KRW |
4,964.0000 KRW |
6,245.0000 KRW |
5,255.0000 KRW |
| 2024-06-16 |
5,776.2595 KRW |
181,366.4618 GAS |
5,788.0000 KRW |
5,678.0000 KRW |
5,833.0000 KRW |
5,787.0000 KRW |
| 2024-06-15 |
5,756.1134 KRW |
154,843.3147 GAS |
5,727.0000 KRW |
5,680.0000 KRW |
5,809.0000 KRW |
5,800.0000 KRW |
| 2024-06-14 |
5,806.0049 KRW |
341,839.9260 GAS |
5,883.0000 KRW |
5,555.0000 KRW |
5,949.0000 KRW |
5,728.0000 KRW |
| 2024-06-13 |
6,063.4772 KRW |
720,295.6594 GAS |
6,083.0000 KRW |
5,840.0000 KRW |
6,244.0000 KRW |
5,887.0000 KRW |
| 2024-06-12 |
6,041.3560 KRW |
1,488,775.5973 GAS |
5,838.0000 KRW |
5,713.0000 KRW |
6,190.0000 KRW |
6,088.0000 KRW |
| 2024-06-11 |
5,914.4649 KRW |
465,412.9142 GAS |
6,097.0000 KRW |
5,710.0000 KRW |
6,102.0000 KRW |
5,863.0000 KRW |
| 2024-06-10 |
6,136.4367 KRW |
245,397.7736 GAS |
6,231.0000 KRW |
6,050.0000 KRW |
6,235.0000 KRW |
6,092.0000 KRW |
| 2024-06-09 |
6,154.4004 KRW |
255,499.7796 GAS |
6,156.0000 KRW |
6,032.0000 KRW |
6,299.0000 KRW |
6,237.0000 KRW |
| 2024-06-08 |
6,269.4531 KRW |
645,086.7091 GAS |
6,467.0000 KRW |
6,100.0000 KRW |
6,470.0000 KRW |
6,147.0000 KRW |
| 2024-06-07 |
6,725.1324 KRW |
1,024,406.4745 GAS |
6,911.0000 KRW |
6,069.0000 KRW |
7,013.0000 KRW |
6,423.0000 KRW |
| 2024-06-06 |
6,952.7526 KRW |
229,465.9857 GAS |
7,008.0000 KRW |
6,853.0000 KRW |
7,027.0000 KRW |
6,918.0000 KRW |
| 2024-06-05 |
6,979.4881 KRW |
517,756.9563 GAS |
6,949.0000 KRW |
6,918.0000 KRW |
7,045.0000 KRW |
7,007.0000 KRW |
| 2024-06-04 |
6,884.8782 KRW |
298,836.6301 GAS |
6,868.0000 KRW |
6,813.0000 KRW |
6,985.0000 KRW |
6,942.0000 KRW |
| 2024-06-03 |
6,895.2387 KRW |
414,620.3219 GAS |
6,881.0000 KRW |
6,814.0000 KRW |
7,039.0000 KRW |
6,843.0000 KRW |
| 2024-06-02 |
6,902.4863 KRW |
178,075.0919 GAS |
6,942.0000 KRW |
6,812.0000 KRW |
6,978.0000 KRW |
6,897.0000 KRW |
| 2024-06-01 |
6,940.0090 KRW |
114,241.3812 GAS |
6,979.0000 KRW |
6,920.0000 KRW |
6,979.0000 KRW |
6,959.0000 KRW |
| 2024-05-31 |
6,913.0657 KRW |
297,886.0639 GAS |
6,936.0000 KRW |
6,840.0000 KRW |
7,000.0000 KRW |
6,979.0000 KRW |
| 2024-05-30 |
6,995.4647 KRW |
472,200.2173 GAS |
7,119.0000 KRW |
6,861.0000 KRW |
7,139.0000 KRW |
6,948.0000 KRW |
| 2024-05-29 |
7,227.7585 KRW |
496,821.6871 GAS |
7,250.0000 KRW |
7,103.0000 KRW |
7,351.0000 KRW |
7,119.0000 KRW |
| 2024-05-28 |
7,240.7796 KRW |
1,208,639.9996 GAS |
7,221.0000 KRW |
7,043.0000 KRW |
7,390.0000 KRW |
7,248.0000 KRW |
| 2024-05-27 |
7,184.4680 KRW |
370,192.4825 GAS |
7,145.0000 KRW |
7,065.0000 KRW |
7,299.0000 KRW |
7,218.0000 KRW |
| 2024-05-26 |
7,171.8728 KRW |
333,361.5636 GAS |
7,213.0000 KRW |
7,116.0000 KRW |
7,250.0000 KRW |
7,132.0000 KRW |
| 2024-05-25 |
7,221.7415 KRW |
1,042,572.1547 GAS |
7,138.0000 KRW |
7,124.0000 KRW |
7,308.0000 KRW |
7,205.0000 KRW |
| 2024-05-24 |
7,008.3306 KRW |
430,967.4917 GAS |
6,990.0000 KRW |
6,848.0000 KRW |
7,127.0000 KRW |
7,110.0000 KRW |
| 2024-05-23 |
7,006.7394 KRW |
615,475.6075 GAS |
7,152.0000 KRW |
6,719.0000 KRW |
7,214.0000 KRW |
6,988.0000 KRW |
| 2024-05-22 |
7,183.0103 KRW |
452,037.4047 GAS |
7,304.0000 KRW |
7,038.0000 KRW |
7,315.0000 KRW |
7,146.0000 KRW |
| 2024-05-21 |
7,290.3164 KRW |
608,837.9027 GAS |
7,305.0000 KRW |
7,150.0000 KRW |
7,410.0000 KRW |
7,305.0000 KRW |
| 2024-05-20 |
7,122.7053 KRW |
599,431.2247 GAS |
6,925.0000 KRW |
6,824.0000 KRW |
7,339.0000 KRW |
7,304.0000 KRW |
| 2024-05-19 |
7,043.1905 KRW |
319,000.1879 GAS |
7,179.0000 KRW |
6,889.0000 KRW |
7,193.0000 KRW |
6,906.0000 KRW |
| 2024-05-18 |
7,188.8567 KRW |
304,045.9402 GAS |
7,166.0000 KRW |
7,117.0000 KRW |
7,239.0000 KRW |
7,179.0000 KRW |
| 2024-05-17 |
7,101.4997 KRW |
428,439.6778 GAS |
7,016.0000 KRW |
6,935.0000 KRW |
7,199.0000 KRW |
7,195.0000 KRW |
| 2024-05-16 |
6,994.9827 KRW |
484,515.1026 GAS |
7,017.0000 KRW |
6,884.0000 KRW |
7,064.0000 KRW |
6,994.0000 KRW |
| 2024-05-15 |
6,891.6161 KRW |
541,741.8170 GAS |
6,738.0000 KRW |
6,677.0000 KRW |
7,080.0000 KRW |
7,026.0000 KRW |
| 2024-05-14 |
6,800.0508 KRW |
342,969.3909 GAS |
6,860.0000 KRW |
6,711.0000 KRW |
6,913.0000 KRW |
6,737.0000 KRW |
| 2024-05-13 |
6,810.2879 KRW |
548,415.6232 GAS |
6,912.0000 KRW |
6,627.0000 KRW |
6,970.0000 KRW |
6,856.0000 KRW |
| 2024-05-12 |
6,968.6439 KRW |
191,058.0473 GAS |
6,964.0000 KRW |
6,878.0000 KRW |
7,040.0000 KRW |
6,924.0000 KRW |
| 2024-05-11 |
7,015.8343 KRW |
334,218.8410 GAS |
7,026.0000 KRW |
6,925.0000 KRW |
7,127.0000 KRW |
6,985.0000 KRW |
| 2024-05-10 |
7,187.1008 KRW |
722,090.8272 GAS |
7,326.0000 KRW |
6,911.0000 KRW |
7,385.0000 KRW |
7,018.0000 KRW |
| 2024-05-09 |
7,171.3980 KRW |
366,534.3724 GAS |
7,153.0000 KRW |
7,034.0000 KRW |
7,320.0000 KRW |
7,318.0000 KRW |
| 2024-05-08 |
7,166.9665 KRW |
776,266.6884 GAS |
7,141.0000 KRW |
7,018.0000 KRW |
7,362.0000 KRW |
7,117.0000 KRW |
| 2024-05-07 |
7,316.1107 KRW |
1,167,076.6328 GAS |
7,193.0000 KRW |
7,127.0000 KRW |
7,459.0000 KRW |
7,165.0000 KRW |
| 2024-05-06 |
7,306.5626 KRW |
665,275.4660 GAS |
7,285.0000 KRW |
7,112.0000 KRW |
7,450.0000 KRW |
7,274.0000 KRW |