Identifier on UpBit: KRW-GAS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-24 |
2,628.6134 KRW |
62,765.6383 GAS |
2,635.0000 KRW |
2,515.0000 KRW |
2,965.0000 KRW |
2,620.0000 KRW |
| 2019-07-23 |
2,751.5058 KRW |
43,220.7787 GAS |
2,745.0000 KRW |
2,580.0000 KRW |
2,870.0000 KRW |
2,635.0000 KRW |
| 2019-07-22 |
2,774.2980 KRW |
37,401.8437 GAS |
2,755.0000 KRW |
2,680.0000 KRW |
2,840.0000 KRW |
2,745.0000 KRW |
| 2019-07-21 |
2,746.7099 KRW |
15,312.4611 GAS |
2,835.0000 KRW |
2,650.0000 KRW |
2,845.0000 KRW |
2,740.0000 KRW |
| 2019-07-20 |
2,777.7953 KRW |
28,246.6982 GAS |
2,805.0000 KRW |
2,710.0000 KRW |
2,875.0000 KRW |
2,825.0000 KRW |
| 2019-07-19 |
2,924.2232 KRW |
139,526.6266 GAS |
2,740.0000 KRW |
2,640.0000 KRW |
3,110.0000 KRW |
2,775.0000 KRW |
| 2019-07-18 |
2,573.8150 KRW |
13,434.3930 GAS |
2,490.0000 KRW |
2,400.0000 KRW |
2,760.0000 KRW |
2,760.0000 KRW |
| 2019-07-17 |
2,399.4281 KRW |
28,309.9151 GAS |
2,335.0000 KRW |
2,245.0000 KRW |
2,545.0000 KRW |
2,470.0000 KRW |
| 2019-07-16 |
2,488.7390 KRW |
21,787.1968 GAS |
2,795.0000 KRW |
2,330.0000 KRW |
2,810.0000 KRW |
2,380.0000 KRW |
| 2019-07-15 |
2,652.5845 KRW |
20,825.9881 GAS |
2,710.0000 KRW |
2,530.0000 KRW |
2,820.0000 KRW |
2,760.0000 KRW |
| 2019-07-14 |
2,910.9097 KRW |
16,094.4650 GAS |
3,105.0000 KRW |
2,705.0000 KRW |
3,170.0000 KRW |
2,755.0000 KRW |
| 2019-07-13 |
3,179.5605 KRW |
8,756.8209 GAS |
3,330.0000 KRW |
3,060.0000 KRW |
3,330.0000 KRW |
3,230.0000 KRW |
| 2019-07-12 |
3,195.6607 KRW |
28,765.8851 GAS |
3,110.0000 KRW |
3,020.0000 KRW |
3,370.0000 KRW |
3,280.0000 KRW |
| 2019-07-11 |
3,228.0747 KRW |
16,622.9717 GAS |
3,365.0000 KRW |
3,050.0000 KRW |
3,390.0000 KRW |
3,100.0000 KRW |
| 2019-07-10 |
3,485.6246 KRW |
19,020.9531 GAS |
3,610.0000 KRW |
3,340.0000 KRW |
3,705.0000 KRW |
3,365.0000 KRW |
| 2019-07-09 |
3,669.4632 KRW |
19,339.6743 GAS |
3,770.0000 KRW |
3,540.0000 KRW |
3,805.0000 KRW |
3,615.0000 KRW |
| 2019-07-08 |
3,763.8677 KRW |
21,439.3960 GAS |
3,830.0000 KRW |
3,695.0000 KRW |
3,845.0000 KRW |
3,775.0000 KRW |
| 2019-07-07 |
3,789.6340 KRW |
19,261.8576 GAS |
3,700.0000 KRW |
3,690.0000 KRW |
3,855.0000 KRW |
3,805.0000 KRW |
| 2019-07-06 |
3,714.6573 KRW |
22,592.9453 GAS |
3,715.0000 KRW |
3,655.0000 KRW |
3,845.0000 KRW |
3,695.0000 KRW |
| 2019-07-05 |
3,698.9312 KRW |
16,698.9467 GAS |
3,715.0000 KRW |
3,655.0000 KRW |
3,800.0000 KRW |
3,700.0000 KRW |
| 2019-07-04 |
3,775.4893 KRW |
17,199.1066 GAS |
3,935.0000 KRW |
3,700.0000 KRW |
3,940.0000 KRW |
3,750.0000 KRW |
| 2019-07-03 |
3,907.0837 KRW |
16,219.5718 GAS |
3,910.0000 KRW |
3,780.0000 KRW |
4,025.0000 KRW |
3,930.0000 KRW |
| 2019-07-02 |
3,826.9009 KRW |
31,166.7130 GAS |
3,980.0000 KRW |
3,670.0000 KRW |
4,000.0000 KRW |
3,880.0000 KRW |
| 2019-07-01 |
3,948.6469 KRW |
31,516.1237 GAS |
3,985.0000 KRW |
3,750.0000 KRW |
4,075.0000 KRW |
3,980.0000 KRW |
| 2019-06-30 |
4,136.7750 KRW |
21,364.3754 GAS |
4,250.0000 KRW |
3,965.0000 KRW |
4,300.0000 KRW |
3,985.0000 KRW |
| 2019-06-29 |
4,245.0813 KRW |
20,612.1482 GAS |
4,400.0000 KRW |
4,115.0000 KRW |
4,450.0000 KRW |
4,295.0000 KRW |
| 2019-06-28 |
4,338.6602 KRW |
44,344.1402 GAS |
4,140.0000 KRW |
4,045.0000 KRW |
4,500.0000 KRW |
4,330.0000 KRW |
| 2019-06-27 |
4,090.5093 KRW |
62,119.0299 GAS |
4,265.0000 KRW |
3,850.0000 KRW |
4,360.0000 KRW |
4,110.0000 KRW |
| 2019-06-26 |
4,516.9356 KRW |
115,758.6482 GAS |
4,540.0000 KRW |
4,025.0000 KRW |
4,755.0000 KRW |
4,265.0000 KRW |
| 2019-06-25 |
4,323.9553 KRW |
117,734.8579 GAS |
4,150.0000 KRW |
4,105.0000 KRW |
4,575.0000 KRW |
4,530.0000 KRW |
| 2019-06-24 |
4,070.4453 KRW |
70,649.1143 GAS |
3,985.0000 KRW |
3,915.0000 KRW |
4,250.0000 KRW |
4,155.0000 KRW |
| 2019-06-23 |
4,077.8759 KRW |
106,847.3997 GAS |
4,120.0000 KRW |
3,970.0000 KRW |
4,195.0000 KRW |
3,990.0000 KRW |
| 2019-06-22 |
4,041.7879 KRW |
346,423.0282 GAS |
3,900.0000 KRW |
3,760.0000 KRW |
4,365.0000 KRW |
4,110.0000 KRW |
| 2019-06-21 |
3,793.4610 KRW |
60,824.5912 GAS |
3,850.0000 KRW |
3,735.0000 KRW |
3,890.0000 KRW |
3,885.0000 KRW |
| 2019-06-20 |
3,872.1220 KRW |
131,757.7569 GAS |
3,940.0000 KRW |
3,760.0000 KRW |
4,075.0000 KRW |
3,845.0000 KRW |
| 2019-06-19 |
4,041.7775 KRW |
1,187,270.7062 GAS |
3,855.0000 KRW |
3,760.0000 KRW |
4,570.0000 KRW |
3,920.0000 KRW |
| 2019-06-18 |
3,829.6539 KRW |
64,647.0537 GAS |
3,780.0000 KRW |
3,725.0000 KRW |
4,000.0000 KRW |
3,765.0000 KRW |
| 2019-06-17 |
3,798.1760 KRW |
48,351.7936 GAS |
3,780.0000 KRW |
3,745.0000 KRW |
3,880.0000 KRW |
3,780.0000 KRW |
| 2019-06-16 |
3,746.9132 KRW |
55,530.9076 GAS |
3,780.0000 KRW |
3,660.0000 KRW |
3,830.0000 KRW |
3,760.0000 KRW |
| 2019-06-15 |
3,763.5737 KRW |
44,458.2634 GAS |
3,815.0000 KRW |
3,705.0000 KRW |
3,875.0000 KRW |
3,810.0000 KRW |
| 2019-06-14 |
3,937.5066 KRW |
463,144.4019 GAS |
3,790.0000 KRW |
3,710.0000 KRW |
4,080.0000 KRW |
3,800.0000 KRW |
| 2019-06-13 |
3,827.1650 KRW |
76,370.2228 GAS |
3,870.0000 KRW |
3,765.0000 KRW |
3,890.0000 KRW |
3,815.0000 KRW |
| 2019-06-12 |
3,812.2257 KRW |
142,298.1066 GAS |
3,855.0000 KRW |
3,750.0000 KRW |
3,910.0000 KRW |
3,855.0000 KRW |
| 2019-06-11 |
3,855.7316 KRW |
147,877.4719 GAS |
3,865.0000 KRW |
3,670.0000 KRW |
4,140.0000 KRW |
3,845.0000 KRW |
| 2019-06-10 |
3,774.2739 KRW |
108,049.8115 GAS |
3,740.0000 KRW |
3,635.0000 KRW |
3,865.0000 KRW |
3,855.0000 KRW |
| 2019-06-09 |
3,845.9386 KRW |
270,766.0876 GAS |
4,015.0000 KRW |
3,650.0000 KRW |
4,115.0000 KRW |
3,760.0000 KRW |
| 2019-06-08 |
4,502.5415 KRW |
2,793,972.4137 GAS |
3,665.0000 KRW |
3,640.0000 KRW |
6,255.0000 KRW |
4,020.0000 KRW |
| 2019-06-07 |
3,593.7642 KRW |
44,786.5373 GAS |
3,500.0000 KRW |
3,440.0000 KRW |
3,670.0000 KRW |
3,670.0000 KRW |
| 2019-06-06 |
3,576.4512 KRW |
73,816.7444 GAS |
3,580.0000 KRW |
3,375.0000 KRW |
3,715.0000 KRW |
3,495.0000 KRW |
| 2019-06-05 |
3,556.3074 KRW |
38,313.8165 GAS |
3,520.0000 KRW |
3,440.0000 KRW |
3,725.0000 KRW |
3,580.0000 KRW |