Identifier on UpBit: KRW-GAS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-05 |
3,698.9312 KRW |
16,698.9467 GAS |
3,715.0000 KRW |
3,655.0000 KRW |
3,800.0000 KRW |
3,700.0000 KRW |
| 2019-07-04 |
3,775.4893 KRW |
17,199.1066 GAS |
3,935.0000 KRW |
3,700.0000 KRW |
3,940.0000 KRW |
3,750.0000 KRW |
| 2019-07-03 |
3,907.0837 KRW |
16,219.5718 GAS |
3,910.0000 KRW |
3,780.0000 KRW |
4,025.0000 KRW |
3,930.0000 KRW |
| 2019-07-02 |
3,826.9009 KRW |
31,166.7130 GAS |
3,980.0000 KRW |
3,670.0000 KRW |
4,000.0000 KRW |
3,880.0000 KRW |
| 2019-07-01 |
3,948.6469 KRW |
31,516.1237 GAS |
3,985.0000 KRW |
3,750.0000 KRW |
4,075.0000 KRW |
3,980.0000 KRW |
| 2019-06-30 |
4,136.7750 KRW |
21,364.3754 GAS |
4,250.0000 KRW |
3,965.0000 KRW |
4,300.0000 KRW |
3,985.0000 KRW |
| 2019-06-29 |
4,245.0813 KRW |
20,612.1482 GAS |
4,400.0000 KRW |
4,115.0000 KRW |
4,450.0000 KRW |
4,295.0000 KRW |
| 2019-06-28 |
4,338.6602 KRW |
44,344.1402 GAS |
4,140.0000 KRW |
4,045.0000 KRW |
4,500.0000 KRW |
4,330.0000 KRW |
| 2019-06-27 |
4,090.5093 KRW |
62,119.0299 GAS |
4,265.0000 KRW |
3,850.0000 KRW |
4,360.0000 KRW |
4,110.0000 KRW |
| 2019-06-26 |
4,516.9356 KRW |
115,758.6482 GAS |
4,540.0000 KRW |
4,025.0000 KRW |
4,755.0000 KRW |
4,265.0000 KRW |
| 2019-06-25 |
4,323.9553 KRW |
117,734.8579 GAS |
4,150.0000 KRW |
4,105.0000 KRW |
4,575.0000 KRW |
4,530.0000 KRW |
| 2019-06-24 |
4,070.4453 KRW |
70,649.1143 GAS |
3,985.0000 KRW |
3,915.0000 KRW |
4,250.0000 KRW |
4,155.0000 KRW |
| 2019-06-23 |
4,077.8759 KRW |
106,847.3997 GAS |
4,120.0000 KRW |
3,970.0000 KRW |
4,195.0000 KRW |
3,990.0000 KRW |
| 2019-06-22 |
4,041.7879 KRW |
346,423.0282 GAS |
3,900.0000 KRW |
3,760.0000 KRW |
4,365.0000 KRW |
4,110.0000 KRW |
| 2019-06-21 |
3,793.4610 KRW |
60,824.5912 GAS |
3,850.0000 KRW |
3,735.0000 KRW |
3,890.0000 KRW |
3,885.0000 KRW |
| 2019-06-20 |
3,872.1220 KRW |
131,757.7569 GAS |
3,940.0000 KRW |
3,760.0000 KRW |
4,075.0000 KRW |
3,845.0000 KRW |
| 2019-06-19 |
4,041.7775 KRW |
1,187,270.7062 GAS |
3,855.0000 KRW |
3,760.0000 KRW |
4,570.0000 KRW |
3,920.0000 KRW |
| 2019-06-18 |
3,829.6539 KRW |
64,647.0537 GAS |
3,780.0000 KRW |
3,725.0000 KRW |
4,000.0000 KRW |
3,765.0000 KRW |
| 2019-06-17 |
3,798.1760 KRW |
48,351.7936 GAS |
3,780.0000 KRW |
3,745.0000 KRW |
3,880.0000 KRW |
3,780.0000 KRW |
| 2019-06-16 |
3,746.9132 KRW |
55,530.9076 GAS |
3,780.0000 KRW |
3,660.0000 KRW |
3,830.0000 KRW |
3,760.0000 KRW |
| 2019-06-15 |
3,763.5737 KRW |
44,458.2634 GAS |
3,815.0000 KRW |
3,705.0000 KRW |
3,875.0000 KRW |
3,810.0000 KRW |
| 2019-06-14 |
3,937.5066 KRW |
463,144.4019 GAS |
3,790.0000 KRW |
3,710.0000 KRW |
4,080.0000 KRW |
3,800.0000 KRW |
| 2019-06-13 |
3,827.1650 KRW |
76,370.2228 GAS |
3,870.0000 KRW |
3,765.0000 KRW |
3,890.0000 KRW |
3,815.0000 KRW |
| 2019-06-12 |
3,812.2257 KRW |
142,298.1066 GAS |
3,855.0000 KRW |
3,750.0000 KRW |
3,910.0000 KRW |
3,855.0000 KRW |
| 2019-06-11 |
3,855.7316 KRW |
147,877.4719 GAS |
3,865.0000 KRW |
3,670.0000 KRW |
4,140.0000 KRW |
3,845.0000 KRW |
| 2019-06-10 |
3,774.2739 KRW |
108,049.8115 GAS |
3,740.0000 KRW |
3,635.0000 KRW |
3,865.0000 KRW |
3,855.0000 KRW |
| 2019-06-09 |
3,845.9386 KRW |
270,766.0876 GAS |
4,015.0000 KRW |
3,650.0000 KRW |
4,115.0000 KRW |
3,760.0000 KRW |
| 2019-06-08 |
4,502.5415 KRW |
2,793,972.4137 GAS |
3,665.0000 KRW |
3,640.0000 KRW |
6,255.0000 KRW |
4,020.0000 KRW |
| 2019-06-07 |
3,593.7642 KRW |
44,786.5373 GAS |
3,500.0000 KRW |
3,440.0000 KRW |
3,670.0000 KRW |
3,670.0000 KRW |
| 2019-06-06 |
3,576.4512 KRW |
73,816.7444 GAS |
3,580.0000 KRW |
3,375.0000 KRW |
3,715.0000 KRW |
3,495.0000 KRW |
| 2019-06-05 |
3,556.3074 KRW |
38,313.8165 GAS |
3,520.0000 KRW |
3,440.0000 KRW |
3,725.0000 KRW |
3,580.0000 KRW |
| 2019-06-04 |
3,668.1460 KRW |
33,640.0547 GAS |
3,810.0000 KRW |
3,415.0000 KRW |
3,880.0000 KRW |
3,485.0000 KRW |
| 2019-06-03 |
3,984.1339 KRW |
40,802.5003 GAS |
4,095.0000 KRW |
3,830.0000 KRW |
4,095.0000 KRW |
3,830.0000 KRW |
| 2019-06-02 |
4,078.5557 KRW |
22,124.0873 GAS |
4,035.0000 KRW |
4,025.0000 KRW |
4,120.0000 KRW |
4,085.0000 KRW |
| 2019-06-01 |
4,053.1104 KRW |
34,676.4766 GAS |
4,025.0000 KRW |
3,970.0000 KRW |
4,125.0000 KRW |
4,035.0000 KRW |
| 2019-05-31 |
3,913.0189 KRW |
39,659.6715 GAS |
3,920.0000 KRW |
3,765.0000 KRW |
4,030.0000 KRW |
4,025.0000 KRW |
| 2019-05-30 |
4,125.3878 KRW |
119,621.5536 GAS |
4,155.0000 KRW |
3,855.0000 KRW |
4,315.0000 KRW |
3,915.0000 KRW |
| 2019-05-29 |
4,037.7710 KRW |
599,060.7533 GAS |
3,865.0000 KRW |
3,780.0000 KRW |
4,305.0000 KRW |
4,180.0000 KRW |
| 2019-05-28 |
3,816.1732 KRW |
196,054.3473 GAS |
3,875.0000 KRW |
3,650.0000 KRW |
3,930.0000 KRW |
3,875.0000 KRW |
| 2019-05-27 |
4,018.1199 KRW |
1,033,958.5989 GAS |
3,630.0000 KRW |
3,615.0000 KRW |
4,405.0000 KRW |
3,865.0000 KRW |
| 2019-05-26 |
3,680.2830 KRW |
289,762.0371 GAS |
3,725.0000 KRW |
3,450.0000 KRW |
3,970.0000 KRW |
3,650.0000 KRW |
| 2019-05-25 |
3,718.6184 KRW |
191,214.5551 GAS |
3,720.0000 KRW |
3,630.0000 KRW |
4,000.0000 KRW |
3,720.0000 KRW |
| 2019-05-24 |
3,876.2321 KRW |
846,858.2783 GAS |
3,570.0000 KRW |
3,545.0000 KRW |
4,500.0000 KRW |
3,720.0000 KRW |
| 2019-05-23 |
3,680.2939 KRW |
699,037.0023 GAS |
3,365.0000 KRW |
3,215.0000 KRW |
4,600.0000 KRW |
3,540.0000 KRW |
| 2019-05-22 |
3,431.6894 KRW |
121,634.0946 GAS |
3,505.0000 KRW |
3,285.0000 KRW |
3,730.0000 KRW |
3,375.0000 KRW |
| 2019-05-21 |
3,815.0771 KRW |
366,358.2052 GAS |
3,310.0000 KRW |
3,160.0000 KRW |
4,780.0000 KRW |
3,460.0000 KRW |
| 2019-05-20 |
3,207.0858 KRW |
60,765.3524 GAS |
3,200.0000 KRW |
3,065.0000 KRW |
3,400.0000 KRW |
3,320.0000 KRW |
| 2019-05-19 |
3,211.1074 KRW |
22,097.2720 GAS |
3,115.0000 KRW |
3,110.0000 KRW |
3,380.0000 KRW |
3,195.0000 KRW |
| 2019-05-18 |
3,220.3840 KRW |
10,762.7841 GAS |
3,240.0000 KRW |
3,085.0000 KRW |
3,395.0000 KRW |
3,115.0000 KRW |
| 2019-05-17 |
3,167.9644 KRW |
14,454.4917 GAS |
3,510.0000 KRW |
2,985.0000 KRW |
3,555.0000 KRW |
3,260.0000 KRW |