Identifier on UpBit: KRW-GAS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-30 |
2,722.8236 KRW |
19,336.6504 GAS |
2,970.0000 KRW |
2,525.0000 KRW |
2,970.0000 KRW |
2,630.0000 KRW |
| 2018-11-29 |
2,966.7272 KRW |
67,326.9038 GAS |
2,825.0000 KRW |
2,705.0000 KRW |
3,525.0000 KRW |
2,865.0000 KRW |
| 2018-11-28 |
2,741.1944 KRW |
122,916.3855 GAS |
2,545.0000 KRW |
2,435.0000 KRW |
3,385.0000 KRW |
2,815.0000 KRW |
| 2018-11-27 |
2,386.2982 KRW |
4,445.0685 GAS |
2,470.0000 KRW |
2,300.0000 KRW |
2,560.0000 KRW |
2,545.0000 KRW |
| 2018-11-26 |
2,639.8126 KRW |
17,740.7960 GAS |
2,660.0000 KRW |
2,405.0000 KRW |
2,780.0000 KRW |
2,550.0000 KRW |
| 2018-11-25 |
2,502.1537 KRW |
24,630.8346 GAS |
2,855.0000 KRW |
2,255.0000 KRW |
2,860.0000 KRW |
2,625.0000 KRW |
| 2018-11-24 |
3,254.1716 KRW |
60,693.9102 GAS |
2,895.0000 KRW |
2,610.0000 KRW |
3,935.0000 KRW |
2,625.0000 KRW |
| 2018-11-23 |
2,868.6249 KRW |
5,408.6767 GAS |
3,065.0000 KRW |
2,735.0000 KRW |
3,065.0000 KRW |
2,840.0000 KRW |
| 2018-11-22 |
3,166.5185 KRW |
1,980.2082 GAS |
3,225.0000 KRW |
3,010.0000 KRW |
3,235.0000 KRW |
3,090.0000 KRW |
| 2018-11-21 |
3,199.7363 KRW |
10,225.5719 GAS |
3,430.0000 KRW |
3,040.0000 KRW |
3,430.0000 KRW |
3,230.0000 KRW |
| 2018-11-20 |
3,124.5482 KRW |
7,211.5175 GAS |
3,490.0000 KRW |
2,550.0000 KRW |
3,580.0000 KRW |
3,225.0000 KRW |
| 2018-11-19 |
3,846.4517 KRW |
4,579.8592 GAS |
4,230.0000 KRW |
3,310.0000 KRW |
4,365.0000 KRW |
3,490.0000 KRW |
| 2018-11-18 |
4,272.2899 KRW |
7,207.7287 GAS |
4,295.0000 KRW |
4,180.0000 KRW |
4,400.0000 KRW |
4,230.0000 KRW |
| 2018-11-17 |
4,260.6796 KRW |
11,354.0073 GAS |
4,410.0000 KRW |
4,070.0000 KRW |
4,465.0000 KRW |
4,220.0000 KRW |
| 2018-11-16 |
4,805.8729 KRW |
104,571.7276 GAS |
4,365.0000 KRW |
4,300.0000 KRW |
6,240.0000 KRW |
4,485.0000 KRW |