Identifier on UpBit: KRW-GAS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-02 |
10,474.8387 KRW |
17,200,314.9079 GAS |
9,653.0000 KRW |
9,609.0000 KRW |
11,190.0000 KRW |
10,580.0000 KRW |
| 2024-03-01 |
9,495.9974 KRW |
3,948,324.4071 GAS |
9,193.0000 KRW |
9,104.0000 KRW |
9,785.0000 KRW |
9,585.0000 KRW |
| 2024-02-29 |
9,166.4049 KRW |
4,904,731.1490 GAS |
8,924.0000 KRW |
8,835.0000 KRW |
9,470.0000 KRW |
9,148.0000 KRW |
| 2024-02-28 |
8,888.1559 KRW |
2,769,285.8617 GAS |
8,865.0000 KRW |
8,405.0000 KRW |
9,145.0000 KRW |
8,890.0000 KRW |
| 2024-02-27 |
8,799.8753 KRW |
1,570,299.0367 GAS |
8,776.0000 KRW |
8,657.0000 KRW |
8,870.0000 KRW |
8,854.0000 KRW |
| 2024-02-26 |
8,656.0478 KRW |
1,093,541.4621 GAS |
8,735.0000 KRW |
8,429.0000 KRW |
8,789.0000 KRW |
8,754.0000 KRW |
| 2024-02-25 |
8,678.7192 KRW |
883,655.0945 GAS |
8,702.0000 KRW |
8,591.0000 KRW |
8,797.0000 KRW |
8,717.0000 KRW |
| 2024-02-24 |
8,680.2630 KRW |
1,006,037.0609 GAS |
8,640.0000 KRW |
8,554.0000 KRW |
8,763.0000 KRW |
8,685.0000 KRW |
| 2024-02-23 |
8,710.3042 KRW |
1,162,295.2340 GAS |
8,762.0000 KRW |
8,533.0000 KRW |
8,850.0000 KRW |
8,661.0000 KRW |
| 2024-02-22 |
8,845.1878 KRW |
2,067,545.4212 GAS |
8,721.0000 KRW |
8,583.0000 KRW |
9,156.0000 KRW |
8,751.0000 KRW |
| 2024-02-21 |
8,714.9280 KRW |
1,471,569.2546 GAS |
8,838.0000 KRW |
8,475.0000 KRW |
8,964.0000 KRW |
8,687.0000 KRW |
| 2024-02-20 |
8,897.1021 KRW |
2,304,161.1106 GAS |
9,055.0000 KRW |
8,600.0000 KRW |
9,145.0000 KRW |
8,846.0000 KRW |
| 2024-02-19 |
8,980.7539 KRW |
1,550,421.3585 GAS |
8,965.0000 KRW |
8,913.0000 KRW |
9,055.0000 KRW |
9,048.0000 KRW |
| 2024-02-18 |
8,924.2191 KRW |
1,567,102.7995 GAS |
8,905.0000 KRW |
8,730.0000 KRW |
9,105.0000 KRW |
8,934.0000 KRW |
| 2024-02-17 |
8,950.4463 KRW |
2,882,253.4760 GAS |
9,103.0000 KRW |
8,581.0000 KRW |
9,288.0000 KRW |
8,905.0000 KRW |
| 2024-02-16 |
9,144.4497 KRW |
8,957,348.4412 GAS |
8,986.0000 KRW |
8,716.0000 KRW |
9,500.0000 KRW |
9,111.0000 KRW |
| 2024-02-15 |
9,152.7594 KRW |
13,790,585.9542 GAS |
8,277.0000 KRW |
8,170.0000 KRW |
9,870.0000 KRW |
8,840.0000 KRW |
| 2024-02-14 |
8,126.7436 KRW |
1,122,423.7759 GAS |
8,057.0000 KRW |
7,990.0000 KRW |
8,300.0000 KRW |
8,298.0000 KRW |
| 2024-02-13 |
8,078.3957 KRW |
1,191,767.1542 GAS |
8,158.0000 KRW |
7,913.0000 KRW |
8,184.0000 KRW |
8,046.0000 KRW |
| 2024-02-12 |
8,084.2210 KRW |
1,385,916.7125 GAS |
8,221.0000 KRW |
7,941.0000 KRW |
8,222.0000 KRW |
8,140.0000 KRW |
| 2024-02-11 |
8,201.5667 KRW |
5,657,931.8020 GAS |
7,995.0000 KRW |
7,987.0000 KRW |
8,355.0000 KRW |
8,143.0000 KRW |
| 2024-02-10 |
7,974.6232 KRW |
1,185,208.3776 GAS |
7,994.0000 KRW |
7,830.0000 KRW |
8,087.0000 KRW |
7,999.0000 KRW |
| 2024-02-09 |
7,900.9065 KRW |
1,329,368.6666 GAS |
7,860.0000 KRW |
7,775.0000 KRW |
8,023.0000 KRW |
8,009.0000 KRW |
| 2024-02-08 |
7,829.2770 KRW |
706,259.3603 GAS |
7,830.0000 KRW |
7,779.0000 KRW |
7,871.0000 KRW |
7,847.0000 KRW |
| 2024-02-07 |
7,723.2577 KRW |
864,038.3698 GAS |
7,755.0000 KRW |
7,615.0000 KRW |
7,860.0000 KRW |
7,841.0000 KRW |
| 2024-02-06 |
7,764.8928 KRW |
739,597.3914 GAS |
7,740.0000 KRW |
7,647.0000 KRW |
7,876.0000 KRW |
7,765.0000 KRW |
| 2024-02-05 |
7,674.9807 KRW |
869,443.2039 GAS |
7,710.0000 KRW |
7,500.0000 KRW |
7,768.0000 KRW |
7,743.0000 KRW |
| 2024-02-04 |
7,764.3777 KRW |
868,981.3012 GAS |
7,855.0000 KRW |
7,683.0000 KRW |
7,858.0000 KRW |
7,710.0000 KRW |
| 2024-02-03 |
7,900.2639 KRW |
1,018,744.6280 GAS |
7,926.0000 KRW |
7,800.0000 KRW |
8,055.0000 KRW |
7,850.0000 KRW |
| 2024-02-02 |
7,898.3792 KRW |
1,369,632.7694 GAS |
7,974.0000 KRW |
7,803.0000 KRW |
8,080.0000 KRW |
7,934.0000 KRW |
| 2024-02-01 |
7,902.9251 KRW |
2,447,409.6752 GAS |
8,095.0000 KRW |
7,768.0000 KRW |
8,108.0000 KRW |
7,958.0000 KRW |
| 2024-01-31 |
8,382.4625 KRW |
14,475,743.6240 GAS |
7,962.0000 KRW |
7,770.0000 KRW |
8,843.0000 KRW |
8,055.0000 KRW |
| 2024-01-30 |
8,018.9184 KRW |
1,829,712.6689 GAS |
8,020.0000 KRW |
7,860.0000 KRW |
8,175.0000 KRW |
7,955.0000 KRW |
| 2024-01-29 |
7,860.8071 KRW |
1,725,134.2968 GAS |
8,031.0000 KRW |
7,712.0000 KRW |
8,049.0000 KRW |
7,982.0000 KRW |
| 2024-01-28 |
7,912.0282 KRW |
1,555,722.6203 GAS |
7,900.0000 KRW |
7,750.0000 KRW |
8,149.0000 KRW |
7,990.0000 KRW |
| 2024-01-27 |
7,808.4224 KRW |
1,254,129.3584 GAS |
7,890.0000 KRW |
7,675.0000 KRW |
7,915.0000 KRW |
7,885.0000 KRW |
| 2024-01-26 |
7,757.9379 KRW |
2,986,321.0224 GAS |
7,660.0000 KRW |
7,625.0000 KRW |
7,895.0000 KRW |
7,855.0000 KRW |
| 2024-01-25 |
7,714.5806 KRW |
4,786,579.8279 GAS |
7,815.0000 KRW |
7,500.0000 KRW |
7,950.0000 KRW |
7,625.0000 KRW |
| 2024-01-24 |
7,700.1282 KRW |
3,634,809.7442 GAS |
7,865.0000 KRW |
7,515.0000 KRW |
7,900.0000 KRW |
7,815.0000 KRW |
| 2024-01-23 |
7,718.3264 KRW |
5,989,118.8834 GAS |
8,060.0000 KRW |
7,220.0000 KRW |
8,250.0000 KRW |
7,780.0000 KRW |
| 2024-01-22 |
8,548.3766 KRW |
7,915,999.9712 GAS |
8,725.0000 KRW |
7,960.0000 KRW |
9,100.0000 KRW |
8,065.0000 KRW |
| 2024-01-21 |
8,932.0050 KRW |
6,990,407.2823 GAS |
9,110.0000 KRW |
8,660.0000 KRW |
9,205.0000 KRW |
8,785.0000 KRW |
| 2024-01-20 |
9,199.0564 KRW |
23,214,270.5453 GAS |
8,885.0000 KRW |
8,470.0000 KRW |
9,580.0000 KRW |
9,010.0000 KRW |
| 2024-01-19 |
9,823.3810 KRW |
31,904,876.8058 GAS |
9,790.0000 KRW |
8,660.0000 KRW |
10,670.0000 KRW |
8,855.0000 KRW |
| 2024-01-18 |
9,597.3266 KRW |
34,984,860.8672 GAS |
8,400.0000 KRW |
8,350.0000 KRW |
10,140.0000 KRW |
9,790.0000 KRW |
| 2024-01-17 |
8,222.7658 KRW |
1,821,511.1782 GAS |
8,090.0000 KRW |
7,920.0000 KRW |
8,495.0000 KRW |
8,395.0000 KRW |
| 2024-01-16 |
7,996.1928 KRW |
851,940.6630 GAS |
8,015.0000 KRW |
7,850.0000 KRW |
8,115.0000 KRW |
8,070.0000 KRW |
| 2024-01-15 |
8,027.8548 KRW |
910,672.0562 GAS |
7,980.0000 KRW |
7,910.0000 KRW |
8,125.0000 KRW |
8,020.0000 KRW |
| 2024-01-14 |
8,129.0888 KRW |
1,022,595.7653 GAS |
8,315.0000 KRW |
7,985.0000 KRW |
8,320.0000 KRW |
8,005.0000 KRW |
| 2024-01-13 |
8,311.8515 KRW |
6,721,240.9770 GAS |
8,015.0000 KRW |
8,000.0000 KRW |
8,585.0000 KRW |
8,270.0000 KRW |