Identifier on UpBit: KRW-GAS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
7,808.4224 KRW |
1,254,129.3584 GAS |
7,890.0000 KRW |
7,675.0000 KRW |
7,915.0000 KRW |
7,885.0000 KRW |
| 2024-01-26 |
7,757.9379 KRW |
2,986,321.0224 GAS |
7,660.0000 KRW |
7,625.0000 KRW |
7,895.0000 KRW |
7,855.0000 KRW |
| 2024-01-25 |
7,714.5806 KRW |
4,786,579.8279 GAS |
7,815.0000 KRW |
7,500.0000 KRW |
7,950.0000 KRW |
7,625.0000 KRW |
| 2024-01-24 |
7,700.1282 KRW |
3,634,809.7442 GAS |
7,865.0000 KRW |
7,515.0000 KRW |
7,900.0000 KRW |
7,815.0000 KRW |
| 2024-01-23 |
7,718.3264 KRW |
5,989,118.8834 GAS |
8,060.0000 KRW |
7,220.0000 KRW |
8,250.0000 KRW |
7,780.0000 KRW |
| 2024-01-22 |
8,548.3766 KRW |
7,915,999.9712 GAS |
8,725.0000 KRW |
7,960.0000 KRW |
9,100.0000 KRW |
8,065.0000 KRW |
| 2024-01-21 |
8,932.0050 KRW |
6,990,407.2823 GAS |
9,110.0000 KRW |
8,660.0000 KRW |
9,205.0000 KRW |
8,785.0000 KRW |
| 2024-01-20 |
9,199.0564 KRW |
23,214,270.5453 GAS |
8,885.0000 KRW |
8,470.0000 KRW |
9,580.0000 KRW |
9,010.0000 KRW |
| 2024-01-19 |
9,823.3810 KRW |
31,904,876.8058 GAS |
9,790.0000 KRW |
8,660.0000 KRW |
10,670.0000 KRW |
8,855.0000 KRW |
| 2024-01-18 |
9,597.3266 KRW |
34,984,860.8672 GAS |
8,400.0000 KRW |
8,350.0000 KRW |
10,140.0000 KRW |
9,790.0000 KRW |
| 2024-01-17 |
8,222.7658 KRW |
1,821,511.1782 GAS |
8,090.0000 KRW |
7,920.0000 KRW |
8,495.0000 KRW |
8,395.0000 KRW |
| 2024-01-16 |
7,996.1928 KRW |
851,940.6630 GAS |
8,015.0000 KRW |
7,850.0000 KRW |
8,115.0000 KRW |
8,070.0000 KRW |
| 2024-01-15 |
8,027.8548 KRW |
910,672.0562 GAS |
7,980.0000 KRW |
7,910.0000 KRW |
8,125.0000 KRW |
8,020.0000 KRW |
| 2024-01-14 |
8,129.0888 KRW |
1,022,595.7653 GAS |
8,315.0000 KRW |
7,985.0000 KRW |
8,320.0000 KRW |
8,005.0000 KRW |
| 2024-01-13 |
8,311.8515 KRW |
6,721,240.9770 GAS |
8,015.0000 KRW |
8,000.0000 KRW |
8,585.0000 KRW |
8,270.0000 KRW |
| 2024-01-12 |
8,216.8719 KRW |
2,406,009.2295 GAS |
8,435.0000 KRW |
7,725.0000 KRW |
8,440.0000 KRW |
7,870.0000 KRW |
| 2024-01-11 |
8,444.7168 KRW |
13,046,701.2302 GAS |
7,820.0000 KRW |
7,810.0000 KRW |
8,870.0000 KRW |
8,360.0000 KRW |
| 2024-01-10 |
7,720.5021 KRW |
9,337,582.4525 GAS |
7,210.0000 KRW |
6,985.0000 KRW |
8,100.0000 KRW |
7,800.0000 KRW |
| 2024-01-09 |
7,181.5450 KRW |
1,228,778.1581 GAS |
7,535.0000 KRW |
6,895.0000 KRW |
7,570.0000 KRW |
7,185.0000 KRW |
| 2024-01-08 |
7,147.7453 KRW |
1,868,339.8016 GAS |
7,380.0000 KRW |
6,680.0000 KRW |
7,530.0000 KRW |
7,520.0000 KRW |
| 2024-01-07 |
7,995.6791 KRW |
2,607,099.0589 GAS |
7,970.0000 KRW |
7,345.0000 KRW |
8,350.0000 KRW |
7,410.0000 KRW |
| 2024-01-06 |
7,907.2595 KRW |
1,114,889.0439 GAS |
8,140.0000 KRW |
7,655.0000 KRW |
8,150.0000 KRW |
7,930.0000 KRW |
| 2024-01-05 |
8,052.7863 KRW |
1,776,137.3408 GAS |
8,370.0000 KRW |
7,810.0000 KRW |
8,375.0000 KRW |
8,100.0000 KRW |
| 2024-01-04 |
8,414.9912 KRW |
9,370,794.8799 GAS |
8,045.0000 KRW |
7,995.0000 KRW |
9,040.0000 KRW |
8,335.0000 KRW |
| 2024-01-03 |
8,151.9092 KRW |
4,381,627.8818 GAS |
9,120.0000 KRW |
7,150.0000 KRW |
9,215.0000 KRW |
8,035.0000 KRW |
| 2024-01-02 |
9,164.0086 KRW |
1,363,800.8018 GAS |
9,155.0000 KRW |
9,060.0000 KRW |
9,265.0000 KRW |
9,145.0000 KRW |
| 2024-01-01 |
9,108.8390 KRW |
1,404,465.3957 GAS |
9,275.0000 KRW |
9,000.0000 KRW |
9,305.0000 KRW |
9,130.0000 KRW |
| 2023-12-31 |
9,318.2402 KRW |
4,803,162.9471 GAS |
9,075.0000 KRW |
9,070.0000 KRW |
9,545.0000 KRW |
9,170.0000 KRW |
| 2023-12-30 |
9,215.5275 KRW |
1,384,430.4042 GAS |
9,160.0000 KRW |
9,030.0000 KRW |
9,425.0000 KRW |
9,080.0000 KRW |
| 2023-12-29 |
9,167.4503 KRW |
1,056,298.0271 GAS |
9,280.0000 KRW |
8,985.0000 KRW |
9,320.0000 KRW |
9,145.0000 KRW |
| 2023-12-28 |
9,360.2372 KRW |
1,070,041.4857 GAS |
9,485.0000 KRW |
9,175.0000 KRW |
9,560.0000 KRW |
9,265.0000 KRW |
| 2023-12-27 |
9,399.1856 KRW |
1,267,852.6891 GAS |
9,425.0000 KRW |
9,200.0000 KRW |
9,590.0000 KRW |
9,440.0000 KRW |
| 2023-12-26 |
9,640.1607 KRW |
2,053,713.2765 GAS |
9,700.0000 KRW |
9,205.0000 KRW |
10,030.0000 KRW |
9,450.0000 KRW |
| 2023-12-25 |
9,770.2598 KRW |
3,429,772.2577 GAS |
9,310.0000 KRW |
9,250.0000 KRW |
10,190.0000 KRW |
9,700.0000 KRW |
| 2023-12-24 |
9,525.6348 KRW |
1,080,182.1381 GAS |
9,640.0000 KRW |
9,200.0000 KRW |
9,720.0000 KRW |
9,260.0000 KRW |
| 2023-12-23 |
9,611.8989 KRW |
777,367.9545 GAS |
9,720.0000 KRW |
9,425.0000 KRW |
9,840.0000 KRW |
9,660.0000 KRW |
| 2023-12-22 |
9,546.4359 KRW |
1,405,916.3175 GAS |
9,655.0000 KRW |
9,315.0000 KRW |
9,825.0000 KRW |
9,820.0000 KRW |
| 2023-12-21 |
9,658.6729 KRW |
3,913,297.8203 GAS |
9,325.0000 KRW |
9,250.0000 KRW |
9,860.0000 KRW |
9,615.0000 KRW |
| 2023-12-20 |
9,225.1491 KRW |
1,098,573.2772 GAS |
9,220.0000 KRW |
9,020.0000 KRW |
9,380.0000 KRW |
9,265.0000 KRW |
| 2023-12-19 |
9,285.7649 KRW |
1,978,702.1134 GAS |
9,240.0000 KRW |
9,020.0000 KRW |
9,520.0000 KRW |
9,175.0000 KRW |
| 2023-12-18 |
9,089.5429 KRW |
2,932,466.2635 GAS |
9,735.0000 KRW |
8,600.0000 KRW |
9,790.0000 KRW |
9,175.0000 KRW |
| 2023-12-17 |
9,841.4993 KRW |
1,565,198.1791 GAS |
9,935.0000 KRW |
9,700.0000 KRW |
10,020.0000 KRW |
9,705.0000 KRW |
| 2023-12-16 |
10,104.8570 KRW |
4,773,601.2924 GAS |
9,775.0000 KRW |
9,760.0000 KRW |
10,370.0000 KRW |
9,930.0000 KRW |
| 2023-12-15 |
9,996.8254 KRW |
2,702,511.8132 GAS |
9,870.0000 KRW |
9,725.0000 KRW |
10,330.0000 KRW |
9,890.0000 KRW |
| 2023-12-14 |
9,856.3454 KRW |
1,150,671.1944 GAS |
10,010.0000 KRW |
9,650.0000 KRW |
10,020.0000 KRW |
9,850.0000 KRW |
| 2023-12-13 |
9,867.5554 KRW |
2,171,290.7252 GAS |
9,945.0000 KRW |
9,555.0000 KRW |
10,190.0000 KRW |
9,985.0000 KRW |
| 2023-12-12 |
9,926.1749 KRW |
2,415,984.0050 GAS |
10,050.0000 KRW |
9,710.0000 KRW |
10,230.0000 KRW |
9,890.0000 KRW |
| 2023-12-11 |
10,174.6412 KRW |
3,763,528.0771 GAS |
10,930.0000 KRW |
9,685.0000 KRW |
10,940.0000 KRW |
10,010.0000 KRW |
| 2023-12-10 |
10,950.7598 KRW |
3,344,631.7936 GAS |
10,870.0000 KRW |
10,590.0000 KRW |
11,200.0000 KRW |
10,930.0000 KRW |
| 2023-12-09 |
11,142.5771 KRW |
7,041,635.2252 GAS |
10,810.0000 KRW |
10,760.0000 KRW |
11,450.0000 KRW |
10,880.0000 KRW |