Identifier on UpBit: KRW-GAS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
3,096.2694 KRW |
753,042.4983 GAS |
3,130.0000 KRW |
3,065.0000 KRW |
3,130.0000 KRW |
3,100.0000 KRW |
| 2023-10-18 |
3,137.3867 KRW |
1,110,525.3173 GAS |
3,180.0000 KRW |
3,110.0000 KRW |
3,180.0000 KRW |
3,120.0000 KRW |
| 2023-10-17 |
3,177.1936 KRW |
1,364,882.8197 GAS |
3,190.0000 KRW |
3,140.0000 KRW |
3,260.0000 KRW |
3,185.0000 KRW |
| 2023-10-16 |
3,161.2828 KRW |
1,276,295.9232 GAS |
3,135.0000 KRW |
3,120.0000 KRW |
3,195.0000 KRW |
3,180.0000 KRW |
| 2023-10-15 |
3,127.2079 KRW |
1,311,861.5532 GAS |
3,100.0000 KRW |
3,090.0000 KRW |
3,160.0000 KRW |
3,140.0000 KRW |
| 2023-10-14 |
3,105.6311 KRW |
512,050.4604 GAS |
3,120.0000 KRW |
3,090.0000 KRW |
3,125.0000 KRW |
3,105.0000 KRW |
| 2023-10-13 |
3,098.1888 KRW |
523,444.3367 GAS |
3,090.0000 KRW |
3,075.0000 KRW |
3,130.0000 KRW |
3,115.0000 KRW |
| 2023-10-12 |
3,067.3413 KRW |
599,443.2227 GAS |
3,090.0000 KRW |
3,045.0000 KRW |
3,100.0000 KRW |
3,100.0000 KRW |
| 2023-10-11 |
3,098.2147 KRW |
1,425,947.4375 GAS |
3,180.0000 KRW |
3,060.0000 KRW |
3,180.0000 KRW |
3,085.0000 KRW |
| 2023-10-10 |
3,205.8000 KRW |
8,887,118.7342 GAS |
3,115.0000 KRW |
3,090.0000 KRW |
3,335.0000 KRW |
3,170.0000 KRW |
| 2023-10-09 |
3,317.6379 KRW |
10,997,189.4704 GAS |
3,245.0000 KRW |
3,060.0000 KRW |
3,505.0000 KRW |
3,120.0000 KRW |
| 2023-10-08 |
3,220.3559 KRW |
1,161,469.1882 GAS |
3,220.0000 KRW |
3,190.0000 KRW |
3,260.0000 KRW |
3,245.0000 KRW |
| 2023-10-07 |
3,226.5810 KRW |
1,381,861.8372 GAS |
3,170.0000 KRW |
3,160.0000 KRW |
3,295.0000 KRW |
3,225.0000 KRW |
| 2023-10-06 |
3,136.0979 KRW |
545,762.7164 GAS |
3,120.0000 KRW |
3,110.0000 KRW |
3,175.0000 KRW |
3,170.0000 KRW |
| 2023-10-05 |
3,123.1498 KRW |
594,212.4173 GAS |
3,125.0000 KRW |
3,105.0000 KRW |
3,145.0000 KRW |
3,125.0000 KRW |
| 2023-10-04 |
3,133.9025 KRW |
705,313.8792 GAS |
3,165.0000 KRW |
3,120.0000 KRW |
3,175.0000 KRW |
3,135.0000 KRW |
| 2023-10-03 |
3,225.1928 KRW |
1,295,724.0399 GAS |
3,230.0000 KRW |
3,155.0000 KRW |
3,280.0000 KRW |
3,180.0000 KRW |
| 2023-10-02 |
3,281.3137 KRW |
1,436,411.9270 GAS |
3,295.0000 KRW |
3,220.0000 KRW |
3,325.0000 KRW |
3,225.0000 KRW |
| 2023-10-01 |
3,254.3916 KRW |
719,537.0877 GAS |
3,240.0000 KRW |
3,215.0000 KRW |
3,290.0000 KRW |
3,285.0000 KRW |
| 2023-09-30 |
3,238.3633 KRW |
909,062.6518 GAS |
3,210.0000 KRW |
3,195.0000 KRW |
3,280.0000 KRW |
3,240.0000 KRW |
| 2023-09-29 |
3,218.4533 KRW |
530,542.4496 GAS |
3,230.0000 KRW |
3,175.0000 KRW |
3,260.0000 KRW |
3,215.0000 KRW |
| 2023-09-28 |
3,204.2352 KRW |
528,930.9439 GAS |
3,185.0000 KRW |
3,170.0000 KRW |
3,235.0000 KRW |
3,230.0000 KRW |
| 2023-09-27 |
3,181.3538 KRW |
564,543.1130 GAS |
3,175.0000 KRW |
3,160.0000 KRW |
3,210.0000 KRW |
3,175.0000 KRW |
| 2023-09-26 |
3,187.6298 KRW |
426,269.3669 GAS |
3,200.0000 KRW |
3,155.0000 KRW |
3,215.0000 KRW |
3,185.0000 KRW |
| 2023-09-25 |
3,182.0659 KRW |
682,091.1732 GAS |
3,235.0000 KRW |
3,155.0000 KRW |
3,240.0000 KRW |
3,205.0000 KRW |
| 2023-09-24 |
3,279.1748 KRW |
2,280,616.8141 GAS |
3,260.0000 KRW |
3,200.0000 KRW |
3,375.0000 KRW |
3,235.0000 KRW |
| 2023-09-23 |
3,275.0223 KRW |
1,036,244.5002 GAS |
3,305.0000 KRW |
3,230.0000 KRW |
3,325.0000 KRW |
3,265.0000 KRW |
| 2023-09-22 |
3,279.5476 KRW |
1,347,235.0588 GAS |
3,270.0000 KRW |
3,230.0000 KRW |
3,370.0000 KRW |
3,340.0000 KRW |
| 2023-09-21 |
3,314.2370 KRW |
2,721,618.2981 GAS |
3,445.0000 KRW |
3,210.0000 KRW |
3,445.0000 KRW |
3,280.0000 KRW |
| 2023-09-20 |
3,617.7070 KRW |
14,775,599.5981 GAS |
3,570.0000 KRW |
3,330.0000 KRW |
3,910.0000 KRW |
3,425.0000 KRW |
| 2023-09-19 |
3,456.9892 KRW |
3,232,964.0314 GAS |
3,330.0000 KRW |
3,245.0000 KRW |
3,620.0000 KRW |
3,595.0000 KRW |
| 2023-09-18 |
3,300.0920 KRW |
1,668,006.1247 GAS |
3,285.0000 KRW |
3,175.0000 KRW |
3,390.0000 KRW |
3,330.0000 KRW |
| 2023-09-17 |
3,265.8255 KRW |
2,063,035.0436 GAS |
3,245.0000 KRW |
3,135.0000 KRW |
3,350.0000 KRW |
3,280.0000 KRW |
| 2023-09-16 |
3,210.7219 KRW |
902,709.5250 GAS |
3,220.0000 KRW |
3,155.0000 KRW |
3,260.0000 KRW |
3,240.0000 KRW |
| 2023-09-15 |
3,164.8707 KRW |
935,953.4783 GAS |
3,205.0000 KRW |
3,120.0000 KRW |
3,215.0000 KRW |
3,215.0000 KRW |
| 2023-09-14 |
3,173.8333 KRW |
859,104.3497 GAS |
3,170.0000 KRW |
3,125.0000 KRW |
3,210.0000 KRW |
3,195.0000 KRW |
| 2023-09-13 |
3,128.2155 KRW |
5,529,987.3329 GAS |
3,010.0000 KRW |
3,010.0000 KRW |
3,225.0000 KRW |
3,175.0000 KRW |
| 2023-09-12 |
3,006.7957 KRW |
286,457.2922 GAS |
2,985.0000 KRW |
2,975.0000 KRW |
3,030.0000 KRW |
3,015.0000 KRW |
| 2023-09-11 |
3,000.0268 KRW |
553,242.3178 GAS |
3,055.0000 KRW |
2,965.0000 KRW |
3,060.0000 KRW |
2,990.0000 KRW |
| 2023-09-10 |
3,063.2848 KRW |
317,063.1264 GAS |
3,090.0000 KRW |
3,040.0000 KRW |
3,090.0000 KRW |
3,055.0000 KRW |
| 2023-09-09 |
3,089.6062 KRW |
178,446.2069 GAS |
3,090.0000 KRW |
3,075.0000 KRW |
3,110.0000 KRW |
3,095.0000 KRW |
| 2023-09-08 |
3,083.1711 KRW |
370,230.6109 GAS |
3,075.0000 KRW |
3,050.0000 KRW |
3,105.0000 KRW |
3,090.0000 KRW |
| 2023-09-07 |
3,059.3099 KRW |
413,904.0431 GAS |
3,075.0000 KRW |
3,040.0000 KRW |
3,100.0000 KRW |
3,095.0000 KRW |
| 2023-09-06 |
3,139.6809 KRW |
1,802,296.3580 GAS |
3,110.0000 KRW |
3,040.0000 KRW |
3,225.0000 KRW |
3,075.0000 KRW |
| 2023-09-05 |
3,125.1336 KRW |
2,404,019.2412 GAS |
3,005.0000 KRW |
2,995.0000 KRW |
3,285.0000 KRW |
3,120.0000 KRW |
| 2023-09-04 |
3,015.8157 KRW |
322,842.5916 GAS |
3,030.0000 KRW |
2,995.0000 KRW |
3,050.0000 KRW |
3,010.0000 KRW |
| 2023-09-03 |
3,080.5097 KRW |
1,357,505.8789 GAS |
3,050.0000 KRW |
3,000.0000 KRW |
3,210.0000 KRW |
3,030.0000 KRW |
| 2023-09-02 |
2,993.7367 KRW |
295,880.4634 GAS |
2,985.0000 KRW |
2,960.0000 KRW |
3,040.0000 KRW |
3,040.0000 KRW |
| 2023-09-01 |
2,985.2942 KRW |
380,042.8310 GAS |
3,005.0000 KRW |
2,965.0000 KRW |
3,020.0000 KRW |
2,985.0000 KRW |
| 2023-08-31 |
3,041.4741 KRW |
459,531.2425 GAS |
3,075.0000 KRW |
2,995.0000 KRW |
3,080.0000 KRW |
3,010.0000 KRW |