Identifier on UpBit: KRW-GAS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-23 |
11,678.5163 KRW |
20,768,230.4419 GAS |
10,330.0000 KRW |
10,230.0000 KRW |
12,390.0000 KRW |
11,740.0000 KRW |
| 2023-11-22 |
10,235.6122 KRW |
2,899,164.7365 GAS |
9,990.0000 KRW |
9,975.0000 KRW |
10,440.0000 KRW |
10,290.0000 KRW |
| 2023-11-21 |
10,967.3564 KRW |
8,823,179.7165 GAS |
10,650.0000 KRW |
9,935.0000 KRW |
11,460.0000 KRW |
10,000.0000 KRW |
| 2023-11-20 |
10,808.6135 KRW |
2,137,888.5992 GAS |
11,080.0000 KRW |
10,330.0000 KRW |
11,120.0000 KRW |
10,670.0000 KRW |
| 2023-11-19 |
10,945.3418 KRW |
1,498,162.9996 GAS |
11,140.0000 KRW |
10,780.0000 KRW |
11,140.0000 KRW |
11,080.0000 KRW |
| 2023-11-18 |
11,178.9903 KRW |
4,577,818.3371 GAS |
11,170.0000 KRW |
10,500.0000 KRW |
11,550.0000 KRW |
11,130.0000 KRW |
| 2023-11-17 |
11,163.5076 KRW |
4,419,541.7433 GAS |
11,600.0000 KRW |
10,580.0000 KRW |
11,770.0000 KRW |
11,160.0000 KRW |
| 2023-11-16 |
12,232.1026 KRW |
13,103,236.8017 GAS |
12,160.0000 KRW |
11,230.0000 KRW |
12,870.0000 KRW |
11,610.0000 KRW |
| 2023-11-15 |
11,990.3785 KRW |
20,482,802.5516 GAS |
11,190.0000 KRW |
10,680.0000 KRW |
12,650.0000 KRW |
12,140.0000 KRW |
| 2023-11-14 |
11,130.3913 KRW |
15,606,274.5735 GAS |
11,120.0000 KRW |
10,260.0000 KRW |
11,820.0000 KRW |
11,240.0000 KRW |
| 2023-11-13 |
12,344.5447 KRW |
24,592,297.1961 GAS |
12,580.0000 KRW |
10,820.0000 KRW |
13,580.0000 KRW |
11,090.0000 KRW |
| 2023-11-12 |
12,018.9368 KRW |
90,893,550.3920 GAS |
14,600.0000 KRW |
9,640.0000 KRW |
15,110.0000 KRW |
12,510.0000 KRW |
| 2023-11-11 |
19,179.5314 KRW |
64,685,332.0514 GAS |
30,570.0000 KRW |
14,250.0000 KRW |
31,450.0000 KRW |
14,620.0000 KRW |
| 2023-11-10 |
32,730.0679 KRW |
60,349,483.8620 GAS |
29,120.0000 KRW |
24,590.0000 KRW |
40,150.0000 KRW |
30,690.0000 KRW |
| 2023-11-09 |
25,617.3761 KRW |
39,403,900.1823 GAS |
20,290.0000 KRW |
19,340.0000 KRW |
32,400.0000 KRW |
29,050.0000 KRW |
| 2023-11-08 |
17,411.5542 KRW |
18,296,538.0010 GAS |
15,840.0000 KRW |
15,350.0000 KRW |
19,480.0000 KRW |
18,530.0000 KRW |
| 2023-11-07 |
16,068.8185 KRW |
13,024,727.0984 GAS |
15,180.0000 KRW |
15,010.0000 KRW |
17,150.0000 KRW |
15,980.0000 KRW |
| 2023-11-06 |
16,005.3723 KRW |
18,248,774.0448 GAS |
14,820.0000 KRW |
14,300.0000 KRW |
17,350.0000 KRW |
15,110.0000 KRW |
| 2023-11-05 |
16,216.8677 KRW |
29,152,977.2916 GAS |
17,260.0000 KRW |
12,360.0000 KRW |
18,250.0000 KRW |
14,980.0000 KRW |
| 2023-11-04 |
15,786.4247 KRW |
65,605,081.0651 GAS |
11,110.0000 KRW |
11,040.0000 KRW |
20,250.0000 KRW |
17,200.0000 KRW |
| 2023-11-03 |
10,197.8822 KRW |
44,972,025.2606 GAS |
8,625.0000 KRW |
8,020.0000 KRW |
11,760.0000 KRW |
10,980.0000 KRW |
| 2023-11-02 |
8,616.0096 KRW |
34,566,844.3863 GAS |
9,200.0000 KRW |
6,970.0000 KRW |
10,160.0000 KRW |
8,680.0000 KRW |
| 2023-11-01 |
9,317.7254 KRW |
36,306,804.6542 GAS |
8,505.0000 KRW |
8,235.0000 KRW |
11,990.0000 KRW |
9,095.0000 KRW |
| 2023-10-31 |
7,621.1724 KRW |
38,169,884.8315 GAS |
6,890.0000 KRW |
6,385.0000 KRW |
9,400.0000 KRW |
8,550.0000 KRW |
| 2023-10-30 |
6,969.7240 KRW |
35,295,469.4403 GAS |
6,710.0000 KRW |
6,315.0000 KRW |
7,665.0000 KRW |
6,880.0000 KRW |
| 2023-10-29 |
6,753.1215 KRW |
38,861,685.6774 GAS |
6,985.0000 KRW |
5,910.0000 KRW |
7,340.0000 KRW |
6,845.0000 KRW |
| 2023-10-28 |
6,217.7633 KRW |
83,309,179.2194 GAS |
4,845.0000 KRW |
4,625.0000 KRW |
7,410.0000 KRW |
6,995.0000 KRW |
| 2023-10-27 |
4,406.8699 KRW |
25,035,977.0464 GAS |
3,995.0000 KRW |
3,825.0000 KRW |
5,025.0000 KRW |
4,975.0000 KRW |
| 2023-10-26 |
3,959.0375 KRW |
10,691,669.9053 GAS |
3,885.0000 KRW |
3,730.0000 KRW |
4,160.0000 KRW |
4,030.0000 KRW |
| 2023-10-25 |
4,098.5648 KRW |
25,452,309.1708 GAS |
4,170.0000 KRW |
3,700.0000 KRW |
4,500.0000 KRW |
3,890.0000 KRW |
| 2023-10-24 |
3,957.1688 KRW |
63,624,695.0756 GAS |
3,670.0000 KRW |
3,330.0000 KRW |
4,610.0000 KRW |
4,010.0000 KRW |
| 2023-10-23 |
4,094.3905 KRW |
120,010,600.7534 GAS |
3,535.0000 KRW |
3,520.0000 KRW |
4,695.0000 KRW |
3,655.0000 KRW |
| 2023-10-22 |
3,408.8500 KRW |
12,610,487.0606 GAS |
3,265.0000 KRW |
3,235.0000 KRW |
3,590.0000 KRW |
3,530.0000 KRW |
| 2023-10-21 |
3,215.0434 KRW |
1,930,904.5136 GAS |
3,205.0000 KRW |
3,170.0000 KRW |
3,270.0000 KRW |
3,270.0000 KRW |
| 2023-10-20 |
3,138.4791 KRW |
1,148,262.8643 GAS |
3,095.0000 KRW |
3,070.0000 KRW |
3,200.0000 KRW |
3,195.0000 KRW |
| 2023-10-19 |
3,096.2694 KRW |
753,042.4983 GAS |
3,130.0000 KRW |
3,065.0000 KRW |
3,130.0000 KRW |
3,100.0000 KRW |
| 2023-10-18 |
3,137.3867 KRW |
1,110,525.3173 GAS |
3,180.0000 KRW |
3,110.0000 KRW |
3,180.0000 KRW |
3,120.0000 KRW |
| 2023-10-17 |
3,177.1936 KRW |
1,364,882.8197 GAS |
3,190.0000 KRW |
3,140.0000 KRW |
3,260.0000 KRW |
3,185.0000 KRW |
| 2023-10-16 |
3,161.2828 KRW |
1,276,295.9232 GAS |
3,135.0000 KRW |
3,120.0000 KRW |
3,195.0000 KRW |
3,180.0000 KRW |
| 2023-10-15 |
3,127.2079 KRW |
1,311,861.5532 GAS |
3,100.0000 KRW |
3,090.0000 KRW |
3,160.0000 KRW |
3,140.0000 KRW |
| 2023-10-14 |
3,105.6311 KRW |
512,050.4604 GAS |
3,120.0000 KRW |
3,090.0000 KRW |
3,125.0000 KRW |
3,105.0000 KRW |
| 2023-10-13 |
3,098.1888 KRW |
523,444.3367 GAS |
3,090.0000 KRW |
3,075.0000 KRW |
3,130.0000 KRW |
3,115.0000 KRW |
| 2023-10-12 |
3,067.3413 KRW |
599,443.2227 GAS |
3,090.0000 KRW |
3,045.0000 KRW |
3,100.0000 KRW |
3,100.0000 KRW |
| 2023-10-11 |
3,098.2147 KRW |
1,425,947.4375 GAS |
3,180.0000 KRW |
3,060.0000 KRW |
3,180.0000 KRW |
3,085.0000 KRW |
| 2023-10-10 |
3,205.8000 KRW |
8,887,118.7342 GAS |
3,115.0000 KRW |
3,090.0000 KRW |
3,335.0000 KRW |
3,170.0000 KRW |
| 2023-10-09 |
3,317.6379 KRW |
10,997,189.4704 GAS |
3,245.0000 KRW |
3,060.0000 KRW |
3,505.0000 KRW |
3,120.0000 KRW |
| 2023-10-08 |
3,220.3559 KRW |
1,161,469.1882 GAS |
3,220.0000 KRW |
3,190.0000 KRW |
3,260.0000 KRW |
3,245.0000 KRW |
| 2023-10-07 |
3,226.5810 KRW |
1,381,861.8372 GAS |
3,170.0000 KRW |
3,160.0000 KRW |
3,295.0000 KRW |
3,225.0000 KRW |
| 2023-10-06 |
3,136.0979 KRW |
545,762.7164 GAS |
3,120.0000 KRW |
3,110.0000 KRW |
3,175.0000 KRW |
3,170.0000 KRW |
| 2023-10-05 |
3,123.1498 KRW |
594,212.4173 GAS |
3,125.0000 KRW |
3,105.0000 KRW |
3,145.0000 KRW |
3,125.0000 KRW |