Identifier on UpBit: USDT-GAS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-25 |
4.6587 USDT |
243.0991 GAS |
4.8800 USDT |
4.5680 USDT |
4.8800 USDT |
4.7300 USDT |
| 2024-12-24 |
4.8733 USDT |
0.7361 GAS |
4.8560 USDT |
4.5930 USDT |
4.8900 USDT |
4.8800 USDT |
| 2024-12-23 |
4.5471 USDT |
134.4660 GAS |
5.0000 USDT |
4.3980 USDT |
5.0000 USDT |
4.3980 USDT |
| 2024-12-22 |
4.5803 USDT |
97.9182 GAS |
4.4670 USDT |
4.2410 USDT |
5.4260 USDT |
4.2410 USDT |
| 2024-12-21 |
4.4369 USDT |
152.9905 GAS |
4.4910 USDT |
4.4360 USDT |
4.5670 USDT |
4.4360 USDT |
| 2024-12-20 |
4.3572 USDT |
2,598.4494 GAS |
4.4360 USDT |
4.1090 USDT |
4.4360 USDT |
4.4360 USDT |
| 2024-12-19 |
4.6504 USDT |
124.1959 GAS |
4.7190 USDT |
4.4360 USDT |
4.7190 USDT |
4.4360 USDT |
| 2024-12-18 |
4.7529 USDT |
537.0404 GAS |
5.0080 USDT |
4.7200 USDT |
5.0750 USDT |
4.7200 USDT |
| 2024-12-17 |
5.2738 USDT |
1,407.6759 GAS |
5.2850 USDT |
5.2240 USDT |
5.7470 USDT |
5.7470 USDT |
| 2024-12-16 |
5.4215 USDT |
407.9714 GAS |
5.6190 USDT |
5.2910 USDT |
5.7110 USDT |
5.4050 USDT |
| 2024-12-15 |
5.5540 USDT |
0.1716 GAS |
5.5540 USDT |
5.5540 USDT |
5.5540 USDT |
5.5540 USDT |
| 2024-12-14 |
5.7436 USDT |
36.9487 GAS |
5.7520 USDT |
5.5540 USDT |
5.7570 USDT |
5.5540 USDT |
| 2024-12-13 |
5.7606 USDT |
80.2470 GAS |
5.7600 USDT |
5.7110 USDT |
5.7720 USDT |
5.7720 USDT |
| 2024-12-12 |
5.9202 USDT |
431.8118 GAS |
5.5710 USDT |
5.0530 USDT |
6.0340 USDT |
5.8930 USDT |
| 2024-12-11 |
5.7719 USDT |
726.2134 GAS |
5.8880 USDT |
5.0050 USDT |
5.8880 USDT |
5.0530 USDT |
| 2024-12-10 |
4.4289 USDT |
259.1899 GAS |
5.5590 USDT |
4.2250 USDT |
5.5590 USDT |
4.2250 USDT |
| 2024-12-09 |
6.4942 USDT |
390.7713 GAS |
6.7750 USDT |
5.5000 USDT |
6.9760 USDT |
5.5000 USDT |
| 2024-12-08 |
6.6558 USDT |
48.4653 GAS |
6.7030 USDT |
6.5730 USDT |
6.7030 USDT |
6.5730 USDT |
| 2024-12-07 |
6.7761 USDT |
32.5638 GAS |
6.8300 USDT |
4.0940 USDT |
6.8600 USDT |
6.6950 USDT |
| 2024-12-06 |
6.5550 USDT |
215.5250 GAS |
6.6030 USDT |
6.4810 USDT |
6.6460 USDT |
6.5540 USDT |
| 2024-12-05 |
6.5845 USDT |
407.7250 GAS |
7.9930 USDT |
6.4810 USDT |
7.9930 USDT |
6.7930 USDT |
| 2024-12-04 |
6.9546 USDT |
1,603.8433 GAS |
7.4890 USDT |
6.1930 USDT |
7.4890 USDT |
6.8600 USDT |
| 2024-12-03 |
6.0888 USDT |
771.0451 GAS |
6.3000 USDT |
5.0740 USDT |
6.5000 USDT |
6.1310 USDT |
| 2024-12-02 |
6.1682 USDT |
636.8181 GAS |
6.4480 USDT |
5.7020 USDT |
6.4480 USDT |
6.0000 USDT |
| 2024-12-01 |
6.0796 USDT |
34.3137 GAS |
6.0270 USDT |
5.8490 USDT |
6.1500 USDT |
6.1500 USDT |
| 2024-11-30 |
6.0892 USDT |
71.7603 GAS |
6.0020 USDT |
6.0020 USDT |
6.2830 USDT |
6.0340 USDT |
| 2024-11-29 |
5.6487 USDT |
133.5627 GAS |
5.5980 USDT |
5.2980 USDT |
5.8880 USDT |
5.8880 USDT |
| 2024-11-28 |
5.7587 USDT |
0.2769 GAS |
5.8630 USDT |
5.7110 USDT |
5.8630 USDT |
5.7110 USDT |
| 2024-11-27 |
5.7464 USDT |
200.1092 GAS |
5.5360 USDT |
5.5050 USDT |
6.1430 USDT |
5.8640 USDT |
| 2024-11-26 |
5.4815 USDT |
504.7973 GAS |
5.9290 USDT |
4.9760 USDT |
5.9290 USDT |
5.5010 USDT |
| 2024-11-25 |
5.8500 USDT |
66.4561 GAS |
6.0210 USDT |
5.6920 USDT |
7.8910 USDT |
7.8830 USDT |
| 2024-11-24 |
5.6389 USDT |
3,203.8635 GAS |
5.3070 USDT |
4.8350 USDT |
7.8990 USDT |
5.7340 USDT |
| 2024-11-23 |
5.1530 USDT |
214.5736 GAS |
5.1100 USDT |
4.7170 USDT |
5.2870 USDT |
5.1490 USDT |
| 2024-11-22 |
4.6678 USDT |
873.5679 GAS |
4.8640 USDT |
4.5670 USDT |
5.1100 USDT |
4.8980 USDT |
| 2024-11-21 |
4.7742 USDT |
18.9058 GAS |
4.6000 USDT |
4.5020 USDT |
5.3470 USDT |
5.3470 USDT |
| 2024-11-20 |
4.8479 USDT |
37.3769 GAS |
4.8690 USDT |
4.7000 USDT |
4.8690 USDT |
4.7540 USDT |
| 2024-11-19 |
5.1084 USDT |
1,984.6243 GAS |
5.1140 USDT |
4.7020 USDT |
5.1310 USDT |
4.8690 USDT |
| 2024-11-18 |
5.1006 USDT |
179.0914 GAS |
5.1140 USDT |
4.9250 USDT |
5.1140 USDT |
5.1140 USDT |
| 2024-11-17 |
5.1140 USDT |
1.6768 GAS |
5.1140 USDT |
5.1140 USDT |
5.1140 USDT |
5.1140 USDT |
| 2024-11-16 |
4.9283 USDT |
965.6563 GAS |
4.6500 USDT |
4.6500 USDT |
5.0030 USDT |
4.9660 USDT |
| 2024-11-15 |
4.2022 USDT |
223.5484 GAS |
4.1730 USDT |
4.0940 USDT |
4.3940 USDT |
4.3940 USDT |
| 2024-11-14 |
4.3317 USDT |
1,898.5015 GAS |
4.4960 USDT |
4.1810 USDT |
4.5600 USDT |
4.3220 USDT |
| 2024-11-13 |
4.7618 USDT |
285.0348 GAS |
4.7620 USDT |
4.7600 USDT |
4.7620 USDT |
4.7600 USDT |
| 2024-11-12 |
4.7166 USDT |
35.2752 GAS |
4.2200 USDT |
4.2200 USDT |
4.7630 USDT |
4.7630 USDT |
| 2024-11-11 |
4.1421 USDT |
10.9338 GAS |
3.9960 USDT |
3.9960 USDT |
4.3750 USDT |
4.2200 USDT |
| 2024-11-10 |
4.1551 USDT |
47.4604 GAS |
4.1540 USDT |
4.1540 USDT |
4.1560 USDT |
4.1560 USDT |
| 2024-11-09 |
3.8770 USDT |
219.9116 GAS |
3.8770 USDT |
3.8770 USDT |
3.8770 USDT |
3.8770 USDT |
| 2024-11-08 |
3.8770 USDT |
391.2586 GAS |
3.8770 USDT |
3.8770 USDT |
3.8770 USDT |
3.8770 USDT |
| 2024-11-07 |
3.8484 USDT |
2.8761 GAS |
3.8150 USDT |
3.8150 USDT |
3.8970 USDT |
3.8770 USDT |
| 2024-11-06 |
3.7492 USDT |
22.2776 GAS |
3.7220 USDT |
3.7140 USDT |
3.8000 USDT |
3.8000 USDT |