Identifier on UpBit: USDT-GAS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-27 |
4.7202 USDT |
138.7310 GAS |
4.7920 USDT |
4.3370 USDT |
4.8270 USDT |
4.3370 USDT |
| 2025-01-26 |
4.7995 USDT |
10.9986 GAS |
4.7890 USDT |
4.7890 USDT |
4.8590 USDT |
4.7920 USDT |
| 2025-01-25 |
4.6264 USDT |
28.8491 GAS |
4.6650 USDT |
4.5600 USDT |
4.6770 USDT |
4.5600 USDT |
| 2025-01-24 |
4.5853 USDT |
5.9294 GAS |
4.5980 USDT |
4.5600 USDT |
4.5980 USDT |
4.5600 USDT |
| 2025-01-23 |
4.5884 USDT |
7.2392 GAS |
4.5850 USDT |
4.5850 USDT |
4.6280 USDT |
4.6280 USDT |
| 2025-01-22 |
4.7370 USDT |
1.0555 GAS |
4.7370 USDT |
4.7370 USDT |
4.7370 USDT |
4.7370 USDT |
| 2025-01-21 |
4.8125 USDT |
2.1686 GAS |
4.8050 USDT |
4.7420 USDT |
4.8180 USDT |
4.7420 USDT |
| 2025-01-20 |
4.6674 USDT |
1.3351 GAS |
4.6210 USDT |
4.6210 USDT |
4.8070 USDT |
4.8050 USDT |
| 2025-01-19 |
4.8877 USDT |
13.3060 GAS |
4.9150 USDT |
4.7160 USDT |
5.0840 USDT |
4.7160 USDT |
| 2025-01-18 |
4.9516 USDT |
69.8498 GAS |
5.4270 USDT |
4.8270 USDT |
5.4270 USDT |
5.0840 USDT |
| 2025-01-17 |
5.3410 USDT |
901.7292 GAS |
5.3410 USDT |
5.3410 USDT |
5.3410 USDT |
5.3410 USDT |
| 2025-01-16 |
5.3580 USDT |
8.6019 GAS |
5.3580 USDT |
5.3580 USDT |
5.3580 USDT |
5.3580 USDT |
| 2025-01-15 |
5.2584 USDT |
314.3264 GAS |
5.3870 USDT |
5.2530 USDT |
5.5100 USDT |
5.4240 USDT |
| 2025-01-14 |
5.1300 USDT |
26.1172 GAS |
5.0370 USDT |
5.0130 USDT |
5.2530 USDT |
5.2530 USDT |
| 2025-01-13 |
5.1100 USDT |
3.8921 GAS |
5.1330 USDT |
5.0130 USDT |
5.1330 USDT |
5.0130 USDT |
| 2025-01-12 |
5.2610 USDT |
140.2900 GAS |
5.7470 USDT |
5.2480 USDT |
5.7470 USDT |
5.2480 USDT |
| 2025-01-11 |
5.1286 USDT |
132.1045 GAS |
5.2750 USDT |
5.0220 USDT |
5.8760 USDT |
5.7500 USDT |
| 2025-01-10 |
5.3836 USDT |
72.9743 GAS |
6.0370 USDT |
5.0620 USDT |
6.0900 USDT |
5.3920 USDT |
| 2025-01-09 |
6.2227 USDT |
1,873.9212 GAS |
5.6080 USDT |
5.5740 USDT |
6.9980 USDT |
5.6450 USDT |
| 2025-01-08 |
5.4979 USDT |
841.0328 GAS |
4.9970 USDT |
4.6870 USDT |
6.2990 USDT |
5.2300 USDT |
| 2025-01-07 |
5.2421 USDT |
5.9030 GAS |
5.3030 USDT |
5.0780 USDT |
5.3030 USDT |
5.0780 USDT |
| 2025-01-06 |
5.2296 USDT |
189.8789 GAS |
5.2000 USDT |
5.2000 USDT |
5.4610 USDT |
5.4230 USDT |
| 2025-01-05 |
5.0703 USDT |
1.6975 GAS |
5.0990 USDT |
5.0540 USDT |
5.1010 USDT |
5.0540 USDT |
| 2025-01-04 |
5.0176 USDT |
84.7992 GAS |
4.9880 USDT |
4.9570 USDT |
5.2200 USDT |
5.2190 USDT |
| 2025-01-03 |
4.9431 USDT |
53.8482 GAS |
4.6770 USDT |
4.6770 USDT |
4.9880 USDT |
4.9880 USDT |
| 2025-01-02 |
4.6121 USDT |
26.0397 GAS |
4.5180 USDT |
4.5180 USDT |
4.7200 USDT |
4.7200 USDT |
| 2025-01-01 |
4.5407 USDT |
559.0422 GAS |
4.7680 USDT |
4.3120 USDT |
4.7680 USDT |
4.3120 USDT |
| 2024-12-31 |
4.3132 USDT |
192.8084 GAS |
4.4340 USDT |
4.3120 USDT |
4.4340 USDT |
4.3120 USDT |
| 2024-12-30 |
4.6031 USDT |
14.6460 GAS |
4.6140 USDT |
4.5240 USDT |
4.6140 USDT |
4.5240 USDT |
| 2024-12-29 |
4.6485 USDT |
29.3349 GAS |
4.7730 USDT |
4.6330 USDT |
4.7730 USDT |
4.6330 USDT |
| 2024-12-28 |
4.6122 USDT |
2.4656 GAS |
4.6080 USDT |
4.6080 USDT |
4.6240 USDT |
4.6240 USDT |
| 2024-12-27 |
4.3645 USDT |
465.3933 GAS |
4.3580 USDT |
4.3500 USDT |
4.5200 USDT |
4.3600 USDT |
| 2024-12-26 |
4.3911 USDT |
61.4465 GAS |
4.7300 USDT |
4.2850 USDT |
4.7300 USDT |
4.2850 USDT |
| 2024-12-25 |
4.6587 USDT |
243.0991 GAS |
4.8800 USDT |
4.5680 USDT |
4.8800 USDT |
4.7300 USDT |
| 2024-12-24 |
4.8733 USDT |
0.7361 GAS |
4.8560 USDT |
4.5930 USDT |
4.8900 USDT |
4.8800 USDT |
| 2024-12-23 |
4.5471 USDT |
134.4660 GAS |
5.0000 USDT |
4.3980 USDT |
5.0000 USDT |
4.3980 USDT |
| 2024-12-22 |
4.5803 USDT |
97.9182 GAS |
4.4670 USDT |
4.2410 USDT |
5.4260 USDT |
4.2410 USDT |
| 2024-12-21 |
4.4369 USDT |
152.9905 GAS |
4.4910 USDT |
4.4360 USDT |
4.5670 USDT |
4.4360 USDT |
| 2024-12-20 |
4.3572 USDT |
2,598.4494 GAS |
4.4360 USDT |
4.1090 USDT |
4.4360 USDT |
4.4360 USDT |
| 2024-12-19 |
4.6504 USDT |
124.1959 GAS |
4.7190 USDT |
4.4360 USDT |
4.7190 USDT |
4.4360 USDT |
| 2024-12-18 |
4.7529 USDT |
537.0404 GAS |
5.0080 USDT |
4.7200 USDT |
5.0750 USDT |
4.7200 USDT |
| 2024-12-17 |
5.2738 USDT |
1,407.6759 GAS |
5.2850 USDT |
5.2240 USDT |
5.7470 USDT |
5.7470 USDT |
| 2024-12-16 |
5.4215 USDT |
407.9714 GAS |
5.6190 USDT |
5.2910 USDT |
5.7110 USDT |
5.4050 USDT |
| 2024-12-15 |
5.5540 USDT |
0.1716 GAS |
5.5540 USDT |
5.5540 USDT |
5.5540 USDT |
5.5540 USDT |
| 2024-12-14 |
5.7436 USDT |
36.9487 GAS |
5.7520 USDT |
5.5540 USDT |
5.7570 USDT |
5.5540 USDT |
| 2024-12-13 |
5.7606 USDT |
80.2470 GAS |
5.7600 USDT |
5.7110 USDT |
5.7720 USDT |
5.7720 USDT |
| 2024-12-12 |
5.9202 USDT |
431.8118 GAS |
5.5710 USDT |
5.0530 USDT |
6.0340 USDT |
5.8930 USDT |
| 2024-12-11 |
5.7719 USDT |
726.2134 GAS |
5.8880 USDT |
5.0050 USDT |
5.8880 USDT |
5.0530 USDT |
| 2024-12-10 |
4.4289 USDT |
259.1899 GAS |
5.5590 USDT |
4.2250 USDT |
5.5590 USDT |
4.2250 USDT |
| 2024-12-09 |
6.4942 USDT |
390.7713 GAS |
6.7750 USDT |
5.5000 USDT |
6.9760 USDT |
5.5000 USDT |