Identifier on UpBit: USDT-GAS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-24 |
3.4090 USDT |
6.0057 GAS |
3.4090 USDT |
3.4090 USDT |
3.4090 USDT |
3.4090 USDT |
| 2025-04-23 |
3.2860 USDT |
2.0457 GAS |
3.2860 USDT |
3.2860 USDT |
3.2860 USDT |
3.2860 USDT |
| 2025-04-21 |
3.4472 USDT |
801.9863 GAS |
3.4290 USDT |
3.4290 USDT |
3.5000 USDT |
3.4300 USDT |
| 2025-04-20 |
3.3592 USDT |
130.1284 GAS |
3.4270 USDT |
3.3290 USDT |
3.4270 USDT |
3.3290 USDT |
| 2025-04-19 |
3.3316 USDT |
2,380.8176 GAS |
3.3660 USDT |
3.3140 USDT |
5.4310 USDT |
3.3300 USDT |
| 2025-04-18 |
3.5721 USDT |
1,525.5169 GAS |
3.6600 USDT |
3.3680 USDT |
3.6600 USDT |
3.3680 USDT |
| 2025-04-17 |
3.7006 USDT |
3.7666 GAS |
3.8560 USDT |
3.6600 USDT |
3.8560 USDT |
3.6600 USDT |
| 2025-04-16 |
3.7980 USDT |
2,409.7867 GAS |
3.5440 USDT |
3.5440 USDT |
4.1190 USDT |
4.1190 USDT |
| 2025-04-15 |
3.2468 USDT |
286.7546 GAS |
2.7640 USDT |
2.7640 USDT |
3.2920 USDT |
3.2470 USDT |
| 2025-04-14 |
2.8525 USDT |
5.7946 GAS |
2.9070 USDT |
2.7640 USDT |
2.9070 USDT |
2.7640 USDT |
| 2025-04-13 |
3.4541 USDT |
36.0887 GAS |
3.5640 USDT |
3.2220 USDT |
3.7560 USDT |
3.2220 USDT |
| 2025-04-12 |
3.3294 USDT |
66.4882 GAS |
3.3290 USDT |
3.3290 USDT |
3.3300 USDT |
3.3300 USDT |
| 2025-04-11 |
3.3952 USDT |
1,820.9016 GAS |
3.2450 USDT |
3.1820 USDT |
3.4370 USDT |
3.3300 USDT |
| 2025-04-10 |
3.0604 USDT |
2,792.2202 GAS |
2.6500 USDT |
2.6500 USDT |
3.3500 USDT |
2.9900 USDT |
| 2025-04-09 |
2.5033 USDT |
1,079.0047 GAS |
2.1490 USDT |
2.1490 USDT |
2.6130 USDT |
2.4070 USDT |
| 2025-04-08 |
1.1850 USDT |
12.7500 GAS |
1.1850 USDT |
1.1850 USDT |
1.1850 USDT |
1.1850 USDT |
| 2025-04-07 |
2.0000 USDT |
2.9955 GAS |
2.0000 USDT |
2.0000 USDT |
2.0000 USDT |
2.0000 USDT |
| 2025-04-06 |
2.1125 USDT |
1.0000 GAS |
2.0750 USDT |
2.0750 USDT |
2.1500 USDT |
2.1500 USDT |
| 2025-04-05 |
2.0500 USDT |
0.2500 GAS |
2.0500 USDT |
2.0500 USDT |
2.0500 USDT |
2.0500 USDT |
| 2025-04-04 |
2.3219 USDT |
1.7373 GAS |
2.0320 USDT |
2.0310 USDT |
2.4410 USDT |
2.4410 USDT |
| 2025-04-03 |
2.0123 USDT |
50.0000 GAS |
2.0200 USDT |
2.0000 USDT |
2.0200 USDT |
2.0000 USDT |
| 2025-04-02 |
2.2187 USDT |
2,028.0860 GAS |
2.3570 USDT |
2.0000 USDT |
2.3570 USDT |
2.0000 USDT |
| 2025-04-01 |
2.3134 USDT |
2.4000 GAS |
2.3750 USDT |
2.3000 USDT |
2.3750 USDT |
2.3570 USDT |
| 2025-03-31 |
2.5554 USDT |
5.8619 GAS |
2.5610 USDT |
2.5230 USDT |
2.5610 USDT |
2.5230 USDT |
| 2025-03-30 |
2.6000 USDT |
1.1502 GAS |
2.6000 USDT |
2.6000 USDT |
2.6000 USDT |
2.6000 USDT |
| 2025-03-28 |
2.7071 USDT |
1.4000 GAS |
2.7750 USDT |
2.6000 USDT |
2.7750 USDT |
2.6000 USDT |
| 2025-03-27 |
3.0161 USDT |
1.9361 GAS |
3.0180 USDT |
3.0050 USDT |
3.0180 USDT |
3.0050 USDT |
| 2025-03-26 |
3.0050 USDT |
2.4703 GAS |
3.0050 USDT |
3.0050 USDT |
3.0050 USDT |
3.0050 USDT |
| 2025-03-25 |
3.0780 USDT |
0.5005 GAS |
3.0780 USDT |
3.0780 USDT |
3.0780 USDT |
3.0780 USDT |
| 2025-03-19 |
3.0780 USDT |
0.2870 GAS |
3.0780 USDT |
3.0780 USDT |
3.0780 USDT |
3.0780 USDT |
| 2025-03-18 |
2.8869 USDT |
2.7368 GAS |
2.8800 USDT |
2.7410 USDT |
2.9690 USDT |
2.9690 USDT |
| 2025-03-11 |
2.7424 USDT |
2.6000 GAS |
2.7410 USDT |
2.7410 USDT |
2.7440 USDT |
2.7410 USDT |
| 2025-03-09 |
2.8974 USDT |
50.2473 GAS |
2.9710 USDT |
2.7620 USDT |
2.9750 USDT |
2.7620 USDT |
| 2025-03-07 |
3.1140 USDT |
0.9992 GAS |
3.1140 USDT |
3.1140 USDT |
3.1140 USDT |
3.1140 USDT |
| 2025-03-04 |
3.0181 USDT |
19.9240 GAS |
3.0180 USDT |
2.9650 USDT |
3.0620 USDT |
2.9650 USDT |
| 2025-03-03 |
3.5733 USDT |
165.2116 GAS |
3.5780 USDT |
3.5700 USDT |
3.5780 USDT |
3.5700 USDT |
| 2025-03-02 |
3.2817 USDT |
211.4508 GAS |
3.3710 USDT |
3.2730 USDT |
3.5220 USDT |
3.5220 USDT |
| 2025-02-28 |
3.2020 USDT |
12.0638 GAS |
3.2000 USDT |
3.2000 USDT |
3.2730 USDT |
3.2730 USDT |
| 2025-02-27 |
3.5345 USDT |
0.4326 GAS |
3.6000 USDT |
3.5000 USDT |
3.6000 USDT |
3.5000 USDT |
| 2025-02-26 |
3.4150 USDT |
10.0000 GAS |
3.4200 USDT |
3.4140 USDT |
3.4200 USDT |
3.4140 USDT |
| 2025-02-24 |
3.8286 USDT |
4.7824 GAS |
3.8820 USDT |
3.7560 USDT |
3.8820 USDT |
3.7560 USDT |
| 2025-02-22 |
3.8996 USDT |
2.4304 GAS |
3.9050 USDT |
3.8100 USDT |
3.9050 USDT |
3.8100 USDT |
| 2025-02-21 |
3.9969 USDT |
1.6200 GAS |
4.0500 USDT |
3.8100 USDT |
4.0500 USDT |
3.8100 USDT |
| 2025-02-20 |
3.6801 USDT |
502.3519 GAS |
3.9170 USDT |
3.6800 USDT |
3.9170 USDT |
3.6800 USDT |
| 2025-02-19 |
3.7220 USDT |
0.2765 GAS |
3.7640 USDT |
3.6800 USDT |
3.7640 USDT |
3.6800 USDT |
| 2025-02-17 |
3.8515 USDT |
13.3795 GAS |
3.9700 USDT |
3.6780 USDT |
3.9700 USDT |
3.6780 USDT |
| 2025-02-14 |
3.9658 USDT |
13.7983 GAS |
3.9580 USDT |
3.9540 USDT |
4.0230 USDT |
4.0230 USDT |
| 2025-02-12 |
3.9642 USDT |
248.8455 GAS |
3.9750 USDT |
3.8720 USDT |
3.9750 USDT |
3.8720 USDT |
| 2025-02-11 |
3.9884 USDT |
23.6143 GAS |
3.9940 USDT |
3.9750 USDT |
3.9940 USDT |
3.9750 USDT |
| 2025-02-09 |
3.9470 USDT |
5.8394 GAS |
3.9000 USDT |
3.9000 USDT |
4.2500 USDT |
3.9020 USDT |