Crypto exchange UpBit

Market Gas (GAS) / Tether (USDT)

Identifier on UpBit: USDT-GAS
Price
Date Price Volume Open Low High Close
2025-02-14 3.9658 USDT 13.7983 GAS 3.9580 USDT 3.9540 USDT 4.0230 USDT 4.0230 USDT
2025-02-12 3.9642 USDT 248.8455 GAS 3.9750 USDT 3.8720 USDT 3.9750 USDT 3.8720 USDT
2025-02-11 3.9884 USDT 23.6143 GAS 3.9940 USDT 3.9750 USDT 3.9940 USDT 3.9750 USDT
2025-02-09 3.9470 USDT 5.8394 GAS 3.9000 USDT 3.9000 USDT 4.2500 USDT 3.9020 USDT
2025-02-08 3.8360 USDT 1.3005 GAS 3.8360 USDT 3.8360 USDT 3.8360 USDT 3.8360 USDT
2025-02-07 3.8331 USDT 2.1744 GAS 3.8280 USDT 3.8280 USDT 3.8360 USDT 3.8360 USDT
2025-02-06 3.8280 USDT 7.7200 GAS 3.8280 USDT 3.8280 USDT 3.8280 USDT 3.8280 USDT
2025-02-04 3.9910 USDT 1.7007 GAS 3.9910 USDT 3.9910 USDT 3.9910 USDT 3.9910 USDT
2025-02-03 3.3951 USDT 0.6480 GAS 3.5240 USDT 3.3370 USDT 3.5240 USDT 3.3370 USDT
2025-02-02 4.3224 USDT 28.4439 GAS 4.4240 USDT 4.0030 USDT 4.4240 USDT 4.0030 USDT
2025-02-01 5.1399 USDT 125.8606 GAS 4.7880 USDT 4.4280 USDT 5.5170 USDT 4.7060 USDT
2025-01-31 4.6875 USDT 42.3356 GAS 4.6680 USDT 4.6680 USDT 4.9020 USDT 4.8200 USDT
2025-01-28 4.6314 USDT 7.9374 GAS 4.6880 USDT 4.5690 USDT 4.6890 USDT 4.6460 USDT
2025-01-27 4.7202 USDT 138.7310 GAS 4.7920 USDT 4.3370 USDT 4.8270 USDT 4.3370 USDT
2025-01-26 4.7995 USDT 10.9986 GAS 4.7890 USDT 4.7890 USDT 4.8590 USDT 4.7920 USDT
2025-01-25 4.6264 USDT 28.8491 GAS 4.6650 USDT 4.5600 USDT 4.6770 USDT 4.5600 USDT
2025-01-24 4.5853 USDT 5.9294 GAS 4.5980 USDT 4.5600 USDT 4.5980 USDT 4.5600 USDT
2025-01-23 4.5884 USDT 7.2392 GAS 4.5850 USDT 4.5850 USDT 4.6280 USDT 4.6280 USDT
2025-01-22 4.7370 USDT 1.0555 GAS 4.7370 USDT 4.7370 USDT 4.7370 USDT 4.7370 USDT
2025-01-21 4.8125 USDT 2.1686 GAS 4.8050 USDT 4.7420 USDT 4.8180 USDT 4.7420 USDT
2025-01-20 4.6674 USDT 1.3351 GAS 4.6210 USDT 4.6210 USDT 4.8070 USDT 4.8050 USDT
2025-01-19 4.8877 USDT 13.3060 GAS 4.9150 USDT 4.7160 USDT 5.0840 USDT 4.7160 USDT
2025-01-18 4.9516 USDT 69.8498 GAS 5.4270 USDT 4.8270 USDT 5.4270 USDT 5.0840 USDT
2025-01-17 5.3410 USDT 901.7292 GAS 5.3410 USDT 5.3410 USDT 5.3410 USDT 5.3410 USDT
2025-01-16 5.3580 USDT 8.6019 GAS 5.3580 USDT 5.3580 USDT 5.3580 USDT 5.3580 USDT
2025-01-15 5.2584 USDT 314.3264 GAS 5.3870 USDT 5.2530 USDT 5.5100 USDT 5.4240 USDT
2025-01-14 5.1300 USDT 26.1172 GAS 5.0370 USDT 5.0130 USDT 5.2530 USDT 5.2530 USDT
2025-01-13 5.1100 USDT 3.8921 GAS 5.1330 USDT 5.0130 USDT 5.1330 USDT 5.0130 USDT
2025-01-12 5.2610 USDT 140.2900 GAS 5.7470 USDT 5.2480 USDT 5.7470 USDT 5.2480 USDT
2025-01-11 5.1286 USDT 132.1045 GAS 5.2750 USDT 5.0220 USDT 5.8760 USDT 5.7500 USDT
2025-01-10 5.3836 USDT 72.9743 GAS 6.0370 USDT 5.0620 USDT 6.0900 USDT 5.3920 USDT
2025-01-09 6.2227 USDT 1,873.9212 GAS 5.6080 USDT 5.5740 USDT 6.9980 USDT 5.6450 USDT
2025-01-08 5.4979 USDT 841.0328 GAS 4.9970 USDT 4.6870 USDT 6.2990 USDT 5.2300 USDT
2025-01-07 5.2421 USDT 5.9030 GAS 5.3030 USDT 5.0780 USDT 5.3030 USDT 5.0780 USDT
2025-01-06 5.2296 USDT 189.8789 GAS 5.2000 USDT 5.2000 USDT 5.4610 USDT 5.4230 USDT
2025-01-05 5.0703 USDT 1.6975 GAS 5.0990 USDT 5.0540 USDT 5.1010 USDT 5.0540 USDT
2025-01-04 5.0176 USDT 84.7992 GAS 4.9880 USDT 4.9570 USDT 5.2200 USDT 5.2190 USDT
2025-01-03 4.9431 USDT 53.8482 GAS 4.6770 USDT 4.6770 USDT 4.9880 USDT 4.9880 USDT
2025-01-02 4.6121 USDT 26.0397 GAS 4.5180 USDT 4.5180 USDT 4.7200 USDT 4.7200 USDT
2025-01-01 4.5407 USDT 559.0422 GAS 4.7680 USDT 4.3120 USDT 4.7680 USDT 4.3120 USDT
2024-12-31 4.3132 USDT 192.8084 GAS 4.4340 USDT 4.3120 USDT 4.4340 USDT 4.3120 USDT
2024-12-30 4.6031 USDT 14.6460 GAS 4.6140 USDT 4.5240 USDT 4.6140 USDT 4.5240 USDT
2024-12-29 4.6485 USDT 29.3349 GAS 4.7730 USDT 4.6330 USDT 4.7730 USDT 4.6330 USDT
2024-12-28 4.6122 USDT 2.4656 GAS 4.6080 USDT 4.6080 USDT 4.6240 USDT 4.6240 USDT
2024-12-27 4.3645 USDT 465.3933 GAS 4.3580 USDT 4.3500 USDT 4.5200 USDT 4.3600 USDT
2024-12-26 4.3911 USDT 61.4465 GAS 4.7300 USDT 4.2850 USDT 4.7300 USDT 4.2850 USDT
2024-12-25 4.6587 USDT 243.0991 GAS 4.8800 USDT 4.5680 USDT 4.8800 USDT 4.7300 USDT
2024-12-24 4.8733 USDT 0.7361 GAS 4.8560 USDT 4.5930 USDT 4.8900 USDT 4.8800 USDT
2024-12-23 4.5471 USDT 134.4660 GAS 5.0000 USDT 4.3980 USDT 5.0000 USDT 4.3980 USDT
2024-12-22 4.5803 USDT 97.9182 GAS 4.4670 USDT 4.2410 USDT 5.4260 USDT 4.2410 USDT