Identifier on UpBit: USDT-GAS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-24 |
5.6389 USDT |
3,203.6584 GAS |
5.3070 USDT |
4.8350 USDT |
7.8990 USDT |
5.5310 USDT |
| 2024-11-23 |
5.1530 USDT |
214.5736 GAS |
5.1100 USDT |
4.7170 USDT |
5.2870 USDT |
5.1490 USDT |
| 2024-11-22 |
4.6678 USDT |
873.5679 GAS |
4.8640 USDT |
4.5670 USDT |
5.1100 USDT |
4.8980 USDT |
| 2024-11-21 |
4.7742 USDT |
18.9058 GAS |
4.6000 USDT |
4.5020 USDT |
5.3470 USDT |
5.3470 USDT |
| 2024-11-20 |
4.8479 USDT |
37.3769 GAS |
4.8690 USDT |
4.7000 USDT |
4.8690 USDT |
4.7540 USDT |
| 2024-11-19 |
5.1084 USDT |
1,984.6243 GAS |
5.1140 USDT |
4.7020 USDT |
5.1310 USDT |
4.8690 USDT |
| 2024-11-18 |
5.1006 USDT |
179.0914 GAS |
5.1140 USDT |
4.9250 USDT |
5.1140 USDT |
5.1140 USDT |
| 2024-11-17 |
5.1140 USDT |
1.6768 GAS |
5.1140 USDT |
5.1140 USDT |
5.1140 USDT |
5.1140 USDT |
| 2024-11-16 |
4.9283 USDT |
965.6563 GAS |
4.6500 USDT |
4.6500 USDT |
5.0030 USDT |
4.9660 USDT |
| 2024-11-15 |
4.2022 USDT |
223.5484 GAS |
4.1730 USDT |
4.0940 USDT |
4.3940 USDT |
4.3940 USDT |
| 2024-11-14 |
4.3317 USDT |
1,898.5015 GAS |
4.4960 USDT |
4.1810 USDT |
4.5600 USDT |
4.3220 USDT |
| 2024-11-13 |
4.7618 USDT |
285.0348 GAS |
4.7620 USDT |
4.7600 USDT |
4.7620 USDT |
4.7600 USDT |
| 2024-11-12 |
4.7166 USDT |
35.2752 GAS |
4.2200 USDT |
4.2200 USDT |
4.7630 USDT |
4.7630 USDT |
| 2024-11-11 |
4.1421 USDT |
10.9338 GAS |
3.9960 USDT |
3.9960 USDT |
4.3750 USDT |
4.2200 USDT |
| 2024-11-10 |
4.1551 USDT |
47.4604 GAS |
4.1540 USDT |
4.1540 USDT |
4.1560 USDT |
4.1560 USDT |
| 2024-11-09 |
3.8770 USDT |
219.9116 GAS |
3.8770 USDT |
3.8770 USDT |
3.8770 USDT |
3.8770 USDT |
| 2024-11-08 |
3.8770 USDT |
391.2586 GAS |
3.8770 USDT |
3.8770 USDT |
3.8770 USDT |
3.8770 USDT |
| 2024-11-07 |
3.8484 USDT |
2.8761 GAS |
3.8150 USDT |
3.8150 USDT |
3.8970 USDT |
3.8770 USDT |
| 2024-11-06 |
3.7492 USDT |
22.2776 GAS |
3.7220 USDT |
3.7140 USDT |
3.8000 USDT |
3.8000 USDT |
| 2024-11-05 |
3.5250 USDT |
8.7439 GAS |
3.5250 USDT |
3.5250 USDT |
3.5250 USDT |
3.5250 USDT |
| 2024-11-04 |
3.4795 USDT |
7.2000 GAS |
3.5120 USDT |
3.4560 USDT |
3.5120 USDT |
3.4560 USDT |
| 2024-11-02 |
3.6920 USDT |
3.5070 GAS |
3.6920 USDT |
3.6920 USDT |
3.6920 USDT |
3.6920 USDT |
| 2024-11-01 |
3.7517 USDT |
1.3568 GAS |
3.7800 USDT |
3.6920 USDT |
3.8000 USDT |
3.8000 USDT |
| 2024-10-31 |
3.8470 USDT |
4.3819 GAS |
3.8520 USDT |
3.8000 USDT |
3.8520 USDT |
3.8000 USDT |
| 2024-10-30 |
3.9691 USDT |
3.0667 GAS |
3.9690 USDT |
3.9690 USDT |
3.9710 USDT |
3.9690 USDT |
| 2024-10-29 |
3.8296 USDT |
211.2162 GAS |
3.9330 USDT |
3.8290 USDT |
3.9600 USDT |
3.9600 USDT |
| 2024-10-28 |
3.8670 USDT |
0.2000 GAS |
3.8670 USDT |
3.8670 USDT |
3.8670 USDT |
3.8670 USDT |
| 2024-10-27 |
3.8670 USDT |
0.9829 GAS |
3.8670 USDT |
3.8670 USDT |
3.8670 USDT |
3.8670 USDT |
| 2024-10-26 |
3.8675 USDT |
2.3487 GAS |
3.8660 USDT |
3.8660 USDT |
3.8870 USDT |
3.8660 USDT |
| 2024-10-25 |
4.0206 USDT |
0.4970 GAS |
4.0980 USDT |
3.9460 USDT |
4.0980 USDT |
3.9460 USDT |
| 2024-10-24 |
4.0980 USDT |
0.3115 GAS |
4.0980 USDT |
4.0980 USDT |
4.0980 USDT |
4.0980 USDT |
| 2024-10-23 |
4.1540 USDT |
55.5221 GAS |
4.1540 USDT |
4.1540 USDT |
4.1540 USDT |
4.1540 USDT |
| 2024-10-22 |
4.1440 USDT |
86.0018 GAS |
4.1410 USDT |
4.1410 USDT |
4.1540 USDT |
4.1540 USDT |
| 2024-10-21 |
4.3706 USDT |
3.6325 GAS |
4.4210 USDT |
4.3530 USDT |
4.4210 USDT |
4.3530 USDT |
| 2024-10-20 |
4.3565 USDT |
16.5043 GAS |
4.4320 USDT |
4.3530 USDT |
4.4320 USDT |
4.3530 USDT |
| 2024-10-19 |
4.3534 USDT |
0.4652 GAS |
4.3540 USDT |
4.3530 USDT |
4.3540 USDT |
4.3530 USDT |
| 2024-10-18 |
4.2660 USDT |
427.5742 GAS |
4.2650 USDT |
4.2650 USDT |
4.3700 USDT |
4.3530 USDT |
| 2024-10-17 |
4.3700 USDT |
175.4935 GAS |
4.3700 USDT |
4.3700 USDT |
4.3700 USDT |
4.3700 USDT |
| 2024-10-16 |
4.3719 USDT |
88.5357 GAS |
4.3700 USDT |
4.3700 USDT |
4.6320 USDT |
4.6320 USDT |
| 2024-10-15 |
4.3420 USDT |
0.2500 GAS |
4.3420 USDT |
4.3420 USDT |
4.3420 USDT |
4.3420 USDT |
| 2024-10-14 |
4.3420 USDT |
151.5560 GAS |
4.3420 USDT |
4.3420 USDT |
4.3420 USDT |
4.3420 USDT |
| 2024-10-13 |
4.3429 USDT |
370.1124 GAS |
4.3430 USDT |
4.3420 USDT |
4.3430 USDT |
4.3420 USDT |
| 2024-10-12 |
4.3428 USDT |
352.7797 GAS |
4.3420 USDT |
4.3420 USDT |
4.3430 USDT |
4.3430 USDT |
| 2024-10-11 |
4.4649 USDT |
305.6343 GAS |
4.5210 USDT |
4.3950 USDT |
4.5270 USDT |
4.3950 USDT |
| 2024-10-10 |
3.7910 USDT |
74.3159 GAS |
3.7910 USDT |
3.7910 USDT |
3.7910 USDT |
3.7910 USDT |
| 2024-10-09 |
3.7573 USDT |
45.0646 GAS |
4.0040 USDT |
3.7490 USDT |
4.0040 USDT |
3.7490 USDT |
| 2024-10-08 |
3.8116 USDT |
207.5494 GAS |
3.5910 USDT |
3.5910 USDT |
3.8890 USDT |
3.8890 USDT |
| 2024-10-06 |
3.9515 USDT |
18.7645 GAS |
3.9550 USDT |
3.8750 USDT |
3.9550 USDT |
3.8750 USDT |
| 2024-09-30 |
3.9552 USDT |
140.5304 GAS |
4.0520 USDT |
3.9550 USDT |
4.0520 USDT |
3.9550 USDT |
| 2024-09-29 |
4.0520 USDT |
0.2500 GAS |
4.0520 USDT |
4.0520 USDT |
4.0520 USDT |
4.0520 USDT |