Identifier on UpBit: USDT-GAS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-28 |
4.3377 USDT |
141.3988 GAS |
4.3510 USDT |
4.0520 USDT |
4.3510 USDT |
4.0520 USDT |
| 2024-09-27 |
3.9553 USDT |
71.9923 GAS |
3.9890 USDT |
3.9550 USDT |
3.9930 USDT |
3.9550 USDT |
| 2024-09-26 |
4.7698 USDT |
0.8639 GAS |
3.9590 USDT |
3.9550 USDT |
6.2990 USDT |
3.9550 USDT |
| 2024-09-25 |
3.8777 USDT |
1.0577 GAS |
3.7810 USDT |
3.7770 USDT |
3.9000 USDT |
3.7770 USDT |
| 2024-09-24 |
3.8389 USDT |
0.3317 GAS |
3.8000 USDT |
3.8000 USDT |
3.9000 USDT |
3.9000 USDT |
| 2024-09-22 |
3.9237 USDT |
0.7640 GAS |
4.0000 USDT |
3.8250 USDT |
4.0000 USDT |
3.8250 USDT |
| 2024-09-21 |
4.2547 USDT |
2.5950 GAS |
4.3490 USDT |
4.0600 USDT |
4.3490 USDT |
4.0600 USDT |
| 2024-09-20 |
3.7547 USDT |
332.2486 GAS |
3.5310 USDT |
3.5310 USDT |
4.0620 USDT |
4.0620 USDT |
| 2024-09-19 |
3.3168 USDT |
0.2250 GAS |
3.3140 USDT |
3.3140 USDT |
3.3170 USDT |
3.3170 USDT |
| 2024-09-18 |
3.2640 USDT |
4.1423 GAS |
3.2640 USDT |
3.2640 USDT |
3.2640 USDT |
3.2640 USDT |
| 2024-09-17 |
3.2612 USDT |
9.8358 GAS |
3.2670 USDT |
3.2610 USDT |
3.2670 USDT |
3.2640 USDT |
| 2024-09-14 |
3.5310 USDT |
5.6587 GAS |
3.5310 USDT |
3.5310 USDT |
3.5310 USDT |
3.5310 USDT |
| 2024-09-13 |
3.5270 USDT |
15.5441 GAS |
3.5270 USDT |
3.5270 USDT |
3.5270 USDT |
3.5270 USDT |
| 2024-09-12 |
3.3080 USDT |
0.2897 GAS |
3.3080 USDT |
3.3080 USDT |
3.3080 USDT |
3.3080 USDT |
| 2024-09-10 |
3.3080 USDT |
2.9250 GAS |
3.3080 USDT |
3.3080 USDT |
3.3080 USDT |
3.3080 USDT |
| 2024-09-09 |
3.1378 USDT |
2.6007 GAS |
3.1530 USDT |
3.1290 USDT |
3.1590 USDT |
3.1500 USDT |
| 2024-09-08 |
3.1015 USDT |
105.3053 GAS |
3.0680 USDT |
3.0620 USDT |
3.1290 USDT |
3.1290 USDT |
| 2024-09-06 |
3.0460 USDT |
58.8403 GAS |
3.0480 USDT |
3.0460 USDT |
3.0480 USDT |
3.0460 USDT |
| 2024-09-05 |
3.4400 USDT |
1.8113 GAS |
3.5310 USDT |
3.1130 USDT |
3.5310 USDT |
3.1130 USDT |
| 2024-09-04 |
2.9798 USDT |
34.0584 GAS |
3.2100 USDT |
2.7280 USDT |
3.2100 USDT |
2.7280 USDT |
| 2024-09-03 |
3.2102 USDT |
57.4977 GAS |
3.2260 USDT |
3.2100 USDT |
3.2290 USDT |
3.2100 USDT |
| 2024-09-01 |
3.2106 USDT |
8.8365 GAS |
3.2120 USDT |
3.2070 USDT |
3.2220 USDT |
3.2100 USDT |
| 2024-08-29 |
3.4894 USDT |
4.4964 GAS |
3.5950 USDT |
3.3750 USDT |
3.5950 USDT |
3.3750 USDT |
| 2024-08-25 |
3.6928 USDT |
13.8102 GAS |
3.6950 USDT |
3.6730 USDT |
3.6950 USDT |
3.6840 USDT |
| 2024-08-24 |
3.8204 USDT |
5.0108 GAS |
3.6370 USDT |
3.6370 USDT |
3.8630 USDT |
3.8590 USDT |
| 2024-08-23 |
3.4925 USDT |
272.9423 GAS |
3.4620 USDT |
3.4560 USDT |
3.9430 USDT |
3.6370 USDT |
| 2024-08-21 |
3.6330 USDT |
223.1779 GAS |
3.6330 USDT |
3.6330 USDT |
3.6330 USDT |
3.6330 USDT |
| 2024-08-20 |
3.6232 USDT |
50.7506 GAS |
3.6350 USDT |
1.8300 USDT |
3.6350 USDT |
3.6340 USDT |
| 2024-08-15 |
3.1601 USDT |
0.0081 GAS |
3.1601 USDT |
3.1601 USDT |
3.1601 USDT |
3.1601 USDT |
| 2024-08-14 |
3.1601 USDT |
0.0508 GAS |
3.1601 USDT |
3.1601 USDT |
3.1601 USDT |
3.1601 USDT |
| 2024-08-12 |
4.4000 USDT |
11.8061 GAS |
4.4000 USDT |
4.4000 USDT |
4.4000 USDT |
4.4000 USDT |
| 2024-08-10 |
3.5980 USDT |
266.2057 GAS |
3.4207 USDT |
3.3600 USDT |
3.6000 USDT |
3.6000 USDT |
| 2024-08-09 |
3.3600 USDT |
556.2914 GAS |
3.4653 USDT |
3.3600 USDT |
3.4653 USDT |
3.3600 USDT |
| 2024-08-08 |
3.3600 USDT |
1,169.4590 GAS |
2.8950 USDT |
2.8950 USDT |
3.3600 USDT |
3.3600 USDT |
| 2024-08-06 |
2.7189 USDT |
6.7043 GAS |
2.8302 USDT |
2.7189 USDT |
2.8341 USDT |
2.7189 USDT |
| 2024-08-05 |
2.7282 USDT |
88.1136 GAS |
2.8870 USDT |
2.0001 USDT |
2.8870 USDT |
2.7189 USDT |
| 2024-08-04 |
3.2000 USDT |
0.0313 GAS |
3.2000 USDT |
3.2000 USDT |
3.2000 USDT |
3.2000 USDT |
| 2024-08-03 |
3.3154 USDT |
4.2183 GAS |
4.5000 USDT |
3.2000 USDT |
4.5000 USDT |
3.2000 USDT |
| 2024-08-02 |
4.3103 USDT |
2.6254 GAS |
3.4200 USDT |
3.4200 USDT |
4.5000 USDT |
4.5000 USDT |
| 2024-07-27 |
3.4200 USDT |
109.9036 GAS |
3.4200 USDT |
3.4200 USDT |
3.4200 USDT |
3.4200 USDT |
| 2024-07-26 |
3.4862 USDT |
0.2717 GAS |
3.6330 USDT |
3.4200 USDT |
3.6330 USDT |
3.4200 USDT |
| 2024-07-25 |
3.4525 USDT |
90.0779 GAS |
3.6330 USDT |
3.2000 USDT |
3.6330 USDT |
3.4900 USDT |
| 2024-07-24 |
3.5122 USDT |
6.1553 GAS |
3.4891 USDT |
3.4891 USDT |
3.6330 USDT |
3.6330 USDT |
| 2024-07-23 |
3.6600 USDT |
1.3692 GAS |
3.6600 USDT |
3.6600 USDT |
3.6600 USDT |
3.6600 USDT |
| 2024-07-22 |
3.6622 USDT |
0.0191 GAS |
4.0000 USDT |
3.6382 USDT |
4.0000 USDT |
3.6600 USDT |
| 2024-07-21 |
4.0000 USDT |
52.2560 GAS |
4.0000 USDT |
4.0000 USDT |
4.0000 USDT |
4.0000 USDT |
| 2024-07-20 |
3.6601 USDT |
1.2743 GAS |
3.6601 USDT |
3.6380 USDT |
3.6605 USDT |
3.6380 USDT |
| 2024-07-19 |
3.6601 USDT |
0.0010 GAS |
3.6601 USDT |
3.6601 USDT |
3.6601 USDT |
3.6601 USDT |
| 2024-07-18 |
3.7080 USDT |
559.4046 GAS |
3.9000 USDT |
3.6601 USDT |
3.9000 USDT |
3.6637 USDT |
| 2024-07-17 |
3.6522 USDT |
65.4532 GAS |
3.6520 USDT |
3.6520 USDT |
3.6600 USDT |
3.6600 USDT |