Identifier on UpBit: USDT-GAS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-06 |
3.7492 USDT |
22.2776 GAS |
3.7220 USDT |
3.7140 USDT |
3.8000 USDT |
3.8000 USDT |
| 2024-11-05 |
3.5250 USDT |
8.7439 GAS |
3.5250 USDT |
3.5250 USDT |
3.5250 USDT |
3.5250 USDT |
| 2024-11-04 |
3.4795 USDT |
7.2000 GAS |
3.5120 USDT |
3.4560 USDT |
3.5120 USDT |
3.4560 USDT |
| 2024-11-02 |
3.6920 USDT |
3.5070 GAS |
3.6920 USDT |
3.6920 USDT |
3.6920 USDT |
3.6920 USDT |
| 2024-11-01 |
3.7517 USDT |
1.3568 GAS |
3.7800 USDT |
3.6920 USDT |
3.8000 USDT |
3.8000 USDT |
| 2024-10-31 |
3.8470 USDT |
4.3819 GAS |
3.8520 USDT |
3.8000 USDT |
3.8520 USDT |
3.8000 USDT |
| 2024-10-30 |
3.9691 USDT |
3.0667 GAS |
3.9690 USDT |
3.9690 USDT |
3.9710 USDT |
3.9690 USDT |
| 2024-10-29 |
3.8296 USDT |
211.2162 GAS |
3.9330 USDT |
3.8290 USDT |
3.9600 USDT |
3.9600 USDT |
| 2024-10-28 |
3.8670 USDT |
0.2000 GAS |
3.8670 USDT |
3.8670 USDT |
3.8670 USDT |
3.8670 USDT |
| 2024-10-27 |
3.8670 USDT |
0.9829 GAS |
3.8670 USDT |
3.8670 USDT |
3.8670 USDT |
3.8670 USDT |
| 2024-10-26 |
3.8675 USDT |
2.3487 GAS |
3.8660 USDT |
3.8660 USDT |
3.8870 USDT |
3.8660 USDT |
| 2024-10-25 |
4.0206 USDT |
0.4970 GAS |
4.0980 USDT |
3.9460 USDT |
4.0980 USDT |
3.9460 USDT |
| 2024-10-24 |
4.0980 USDT |
0.3115 GAS |
4.0980 USDT |
4.0980 USDT |
4.0980 USDT |
4.0980 USDT |
| 2024-10-23 |
4.1540 USDT |
55.5221 GAS |
4.1540 USDT |
4.1540 USDT |
4.1540 USDT |
4.1540 USDT |
| 2024-10-22 |
4.1440 USDT |
86.0018 GAS |
4.1410 USDT |
4.1410 USDT |
4.1540 USDT |
4.1540 USDT |
| 2024-10-21 |
4.3706 USDT |
3.6325 GAS |
4.4210 USDT |
4.3530 USDT |
4.4210 USDT |
4.3530 USDT |
| 2024-10-20 |
4.3565 USDT |
16.5043 GAS |
4.4320 USDT |
4.3530 USDT |
4.4320 USDT |
4.3530 USDT |
| 2024-10-19 |
4.3534 USDT |
0.4652 GAS |
4.3540 USDT |
4.3530 USDT |
4.3540 USDT |
4.3530 USDT |
| 2024-10-18 |
4.2660 USDT |
427.5742 GAS |
4.2650 USDT |
4.2650 USDT |
4.3700 USDT |
4.3530 USDT |
| 2024-10-17 |
4.3700 USDT |
175.4935 GAS |
4.3700 USDT |
4.3700 USDT |
4.3700 USDT |
4.3700 USDT |
| 2024-10-16 |
4.3719 USDT |
88.5357 GAS |
4.3700 USDT |
4.3700 USDT |
4.6320 USDT |
4.6320 USDT |
| 2024-10-15 |
4.3420 USDT |
0.2500 GAS |
4.3420 USDT |
4.3420 USDT |
4.3420 USDT |
4.3420 USDT |
| 2024-10-14 |
4.3420 USDT |
151.5560 GAS |
4.3420 USDT |
4.3420 USDT |
4.3420 USDT |
4.3420 USDT |
| 2024-10-13 |
4.3429 USDT |
370.1124 GAS |
4.3430 USDT |
4.3420 USDT |
4.3430 USDT |
4.3420 USDT |
| 2024-10-12 |
4.3428 USDT |
352.7797 GAS |
4.3420 USDT |
4.3420 USDT |
4.3430 USDT |
4.3430 USDT |
| 2024-10-11 |
4.4649 USDT |
305.6343 GAS |
4.5210 USDT |
4.3950 USDT |
4.5270 USDT |
4.3950 USDT |
| 2024-10-10 |
3.7910 USDT |
74.3159 GAS |
3.7910 USDT |
3.7910 USDT |
3.7910 USDT |
3.7910 USDT |
| 2024-10-09 |
3.7573 USDT |
45.0646 GAS |
4.0040 USDT |
3.7490 USDT |
4.0040 USDT |
3.7490 USDT |
| 2024-10-08 |
3.8116 USDT |
207.5494 GAS |
3.5910 USDT |
3.5910 USDT |
3.8890 USDT |
3.8890 USDT |
| 2024-10-06 |
3.9515 USDT |
18.7645 GAS |
3.9550 USDT |
3.8750 USDT |
3.9550 USDT |
3.8750 USDT |
| 2024-09-30 |
3.9552 USDT |
140.5304 GAS |
4.0520 USDT |
3.9550 USDT |
4.0520 USDT |
3.9550 USDT |
| 2024-09-29 |
4.0520 USDT |
0.2500 GAS |
4.0520 USDT |
4.0520 USDT |
4.0520 USDT |
4.0520 USDT |
| 2024-09-28 |
4.3377 USDT |
141.3988 GAS |
4.3510 USDT |
4.0520 USDT |
4.3510 USDT |
4.0520 USDT |
| 2024-09-27 |
3.9553 USDT |
71.9923 GAS |
3.9890 USDT |
3.9550 USDT |
3.9930 USDT |
3.9550 USDT |
| 2024-09-26 |
4.7698 USDT |
0.8639 GAS |
3.9590 USDT |
3.9550 USDT |
6.2990 USDT |
3.9550 USDT |
| 2024-09-25 |
3.8777 USDT |
1.0577 GAS |
3.7810 USDT |
3.7770 USDT |
3.9000 USDT |
3.7770 USDT |
| 2024-09-24 |
3.8389 USDT |
0.3317 GAS |
3.8000 USDT |
3.8000 USDT |
3.9000 USDT |
3.9000 USDT |
| 2024-09-22 |
3.9237 USDT |
0.7640 GAS |
4.0000 USDT |
3.8250 USDT |
4.0000 USDT |
3.8250 USDT |
| 2024-09-21 |
4.2547 USDT |
2.5950 GAS |
4.3490 USDT |
4.0600 USDT |
4.3490 USDT |
4.0600 USDT |
| 2024-09-20 |
3.7547 USDT |
332.2486 GAS |
3.5310 USDT |
3.5310 USDT |
4.0620 USDT |
4.0620 USDT |
| 2024-09-19 |
3.3168 USDT |
0.2250 GAS |
3.3140 USDT |
3.3140 USDT |
3.3170 USDT |
3.3170 USDT |
| 2024-09-18 |
3.2640 USDT |
4.1423 GAS |
3.2640 USDT |
3.2640 USDT |
3.2640 USDT |
3.2640 USDT |
| 2024-09-17 |
3.2612 USDT |
9.8358 GAS |
3.2670 USDT |
3.2610 USDT |
3.2670 USDT |
3.2640 USDT |
| 2024-09-14 |
3.5310 USDT |
5.6587 GAS |
3.5310 USDT |
3.5310 USDT |
3.5310 USDT |
3.5310 USDT |
| 2024-09-13 |
3.5270 USDT |
15.5441 GAS |
3.5270 USDT |
3.5270 USDT |
3.5270 USDT |
3.5270 USDT |
| 2024-09-12 |
3.3080 USDT |
0.2897 GAS |
3.3080 USDT |
3.3080 USDT |
3.3080 USDT |
3.3080 USDT |
| 2024-09-10 |
3.3080 USDT |
2.9250 GAS |
3.3080 USDT |
3.3080 USDT |
3.3080 USDT |
3.3080 USDT |
| 2024-09-09 |
3.1378 USDT |
2.6007 GAS |
3.1530 USDT |
3.1290 USDT |
3.1590 USDT |
3.1500 USDT |
| 2024-09-08 |
3.1015 USDT |
105.3053 GAS |
3.0680 USDT |
3.0620 USDT |
3.1290 USDT |
3.1290 USDT |
| 2024-09-06 |
3.0460 USDT |
58.8403 GAS |
3.0480 USDT |
3.0460 USDT |
3.0480 USDT |
3.0460 USDT |