Identifier on UpBit: KRW-GMT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
293.6322 KRW |
40,042,896.6718 GMT |
287.0000 KRW |
282.0000 KRW |
304.0000 KRW |
284.0000 KRW |
| 2023-06-21 |
279.6859 KRW |
35,295,730.8149 GMT |
275.0000 KRW |
271.0000 KRW |
288.0000 KRW |
287.0000 KRW |
| 2023-06-20 |
267.5236 KRW |
41,896,111.2978 GMT |
257.0000 KRW |
255.0000 KRW |
281.0000 KRW |
274.0000 KRW |
| 2023-06-19 |
255.6670 KRW |
11,615,548.4178 GMT |
255.0000 KRW |
252.0000 KRW |
259.0000 KRW |
257.0000 KRW |
| 2023-06-18 |
260.5203 KRW |
6,366,443.5794 GMT |
261.0000 KRW |
255.0000 KRW |
265.0000 KRW |
257.0000 KRW |
| 2023-06-17 |
261.2661 KRW |
12,810,872.8902 GMT |
255.0000 KRW |
253.0000 KRW |
267.0000 KRW |
262.0000 KRW |
| 2023-06-16 |
250.5972 KRW |
16,073,407.5088 GMT |
247.0000 KRW |
244.0000 KRW |
258.0000 KRW |
255.0000 KRW |
| 2023-06-15 |
242.0336 KRW |
22,836,319.2635 GMT |
241.0000 KRW |
236.0000 KRW |
251.0000 KRW |
248.0000 KRW |
| 2023-06-14 |
258.6667 KRW |
101,173,769.1257 GMT |
252.0000 KRW |
237.0000 KRW |
272.0000 KRW |
240.0000 KRW |
| 2023-06-13 |
254.6908 KRW |
20,350,773.2543 GMT |
250.0000 KRW |
249.0000 KRW |
260.0000 KRW |
251.0000 KRW |
| 2023-06-12 |
248.5941 KRW |
16,175,917.2267 GMT |
251.0000 KRW |
243.0000 KRW |
254.0000 KRW |
251.0000 KRW |
| 2023-06-11 |
251.9103 KRW |
14,988,569.4479 GMT |
252.0000 KRW |
248.0000 KRW |
257.0000 KRW |
252.0000 KRW |
| 2023-06-10 |
259.2369 KRW |
69,546,007.4790 GMT |
301.0000 KRW |
239.0000 KRW |
301.0000 KRW |
252.0000 KRW |
| 2023-06-09 |
302.8457 KRW |
11,530,307.2347 GMT |
305.0000 KRW |
299.0000 KRW |
308.0000 KRW |
300.0000 KRW |
| 2023-06-08 |
303.2185 KRW |
15,086,909.2887 GMT |
306.0000 KRW |
295.0000 KRW |
309.0000 KRW |
305.0000 KRW |
| 2023-06-07 |
311.7271 KRW |
21,210,745.0077 GMT |
321.0000 KRW |
304.0000 KRW |
322.0000 KRW |
304.0000 KRW |
| 2023-06-06 |
313.4145 KRW |
26,835,906.8382 GMT |
317.0000 KRW |
303.0000 KRW |
324.0000 KRW |
323.0000 KRW |
| 2023-06-05 |
328.7166 KRW |
47,858,995.0595 GMT |
357.0000 KRW |
309.0000 KRW |
358.0000 KRW |
317.0000 KRW |
| 2023-06-04 |
355.9325 KRW |
11,737,738.8475 GMT |
352.0000 KRW |
349.0000 KRW |
365.0000 KRW |
360.0000 KRW |
| 2023-06-03 |
347.9632 KRW |
9,498,865.2406 GMT |
346.0000 KRW |
344.0000 KRW |
353.0000 KRW |
352.0000 KRW |
| 2023-06-02 |
343.5013 KRW |
10,069,440.5999 GMT |
344.0000 KRW |
336.0000 KRW |
348.0000 KRW |
346.0000 KRW |
| 2023-06-01 |
341.8340 KRW |
11,471,103.6111 GMT |
343.0000 KRW |
336.0000 KRW |
347.0000 KRW |
344.0000 KRW |
| 2023-05-31 |
344.1653 KRW |
18,547,954.7195 GMT |
351.0000 KRW |
338.0000 KRW |
354.0000 KRW |
342.0000 KRW |
| 2023-05-30 |
353.5110 KRW |
17,441,428.9279 GMT |
357.0000 KRW |
349.0000 KRW |
359.0000 KRW |
351.0000 KRW |
| 2023-05-29 |
358.7093 KRW |
19,421,518.4899 GMT |
363.0000 KRW |
354.0000 KRW |
366.0000 KRW |
357.0000 KRW |
| 2023-05-28 |
358.5716 KRW |
13,892,335.8732 GMT |
356.0000 KRW |
353.0000 KRW |
366.0000 KRW |
362.0000 KRW |
| 2023-05-27 |
354.9292 KRW |
7,144,219.1181 GMT |
354.0000 KRW |
352.0000 KRW |
359.0000 KRW |
356.0000 KRW |
| 2023-05-26 |
352.4518 KRW |
15,424,889.4737 GMT |
358.0000 KRW |
346.0000 KRW |
359.0000 KRW |
355.0000 KRW |
| 2023-05-25 |
356.4801 KRW |
32,916,329.6962 GMT |
367.0000 KRW |
349.0000 KRW |
368.0000 KRW |
358.0000 KRW |
| 2023-05-24 |
378.0080 KRW |
50,043,814.7064 GMT |
397.0000 KRW |
361.0000 KRW |
398.0000 KRW |
368.0000 KRW |
| 2023-05-23 |
408.0753 KRW |
150,700,255.4802 GMT |
396.0000 KRW |
392.0000 KRW |
427.0000 KRW |
397.0000 KRW |
| 2023-05-22 |
388.6193 KRW |
168,715,899.3534 GMT |
366.0000 KRW |
355.0000 KRW |
410.0000 KRW |
399.0000 KRW |
| 2023-05-21 |
373.0468 KRW |
14,594,534.1759 GMT |
384.0000 KRW |
363.0000 KRW |
385.0000 KRW |
367.0000 KRW |
| 2023-05-20 |
383.1803 KRW |
5,116,097.2268 GMT |
385.0000 KRW |
380.0000 KRW |
389.0000 KRW |
384.0000 KRW |
| 2023-05-19 |
384.4529 KRW |
16,199,266.7843 GMT |
382.0000 KRW |
377.0000 KRW |
391.0000 KRW |
386.0000 KRW |
| 2023-05-18 |
380.5194 KRW |
18,134,501.7045 GMT |
382.0000 KRW |
374.0000 KRW |
390.0000 KRW |
385.0000 KRW |
| 2023-05-17 |
378.8268 KRW |
30,614,385.7800 GMT |
371.0000 KRW |
368.0000 KRW |
386.0000 KRW |
382.0000 KRW |
| 2023-05-16 |
368.0832 KRW |
13,363,062.2275 GMT |
369.0000 KRW |
364.0000 KRW |
373.0000 KRW |
370.0000 KRW |
| 2023-05-15 |
372.6100 KRW |
25,626,373.4235 GMT |
364.0000 KRW |
360.0000 KRW |
381.0000 KRW |
370.0000 KRW |
| 2023-05-14 |
364.1745 KRW |
10,350,690.9039 GMT |
364.0000 KRW |
359.0000 KRW |
371.0000 KRW |
365.0000 KRW |
| 2023-05-13 |
367.1538 KRW |
8,970,696.9096 GMT |
371.0000 KRW |
363.0000 KRW |
372.0000 KRW |
367.0000 KRW |
| 2023-05-12 |
360.2817 KRW |
28,728,955.5907 GMT |
368.0000 KRW |
350.0000 KRW |
374.0000 KRW |
372.0000 KRW |
| 2023-05-11 |
375.2777 KRW |
59,182,062.6842 GMT |
369.0000 KRW |
362.0000 KRW |
390.0000 KRW |
369.0000 KRW |
| 2023-05-10 |
361.9653 KRW |
42,715,623.4430 GMT |
367.0000 KRW |
345.0000 KRW |
380.0000 KRW |
370.0000 KRW |
| 2023-05-09 |
368.5263 KRW |
22,328,653.6214 GMT |
364.0000 KRW |
353.0000 KRW |
385.0000 KRW |
368.0000 KRW |
| 2023-05-08 |
377.5443 KRW |
27,642,605.5066 GMT |
400.0000 KRW |
356.0000 KRW |
406.0000 KRW |
363.0000 KRW |
| 2023-05-07 |
405.0796 KRW |
23,411,625.5217 GMT |
404.0000 KRW |
393.0000 KRW |
416.0000 KRW |
404.0000 KRW |
| 2023-05-06 |
412.3614 KRW |
15,860,764.1975 GMT |
428.0000 KRW |
400.0000 KRW |
428.0000 KRW |
404.0000 KRW |
| 2023-05-05 |
426.7307 KRW |
7,653,766.2913 GMT |
427.0000 KRW |
421.0000 KRW |
434.0000 KRW |
428.0000 KRW |
| 2023-05-04 |
430.7151 KRW |
16,572,753.7544 GMT |
430.0000 KRW |
425.0000 KRW |
438.0000 KRW |
428.0000 KRW |