Identifier on UpBit: KRW-GMT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-11 |
638.3001 KRW |
39,933,472.3930 GMT |
623.0000 KRW |
618.0000 KRW |
657.0000 KRW |
635.0000 KRW |
| 2023-02-10 |
612.3749 KRW |
26,497,706.1291 GMT |
626.0000 KRW |
586.0000 KRW |
635.0000 KRW |
621.0000 KRW |
| 2023-02-09 |
672.7557 KRW |
53,572,196.2473 GMT |
689.0000 KRW |
616.0000 KRW |
715.0000 KRW |
633.0000 KRW |
| 2023-02-08 |
705.0231 KRW |
69,727,647.4555 GMT |
700.0000 KRW |
671.0000 KRW |
728.0000 KRW |
688.0000 KRW |
| 2023-02-07 |
672.0507 KRW |
45,236,868.1811 GMT |
661.0000 KRW |
652.0000 KRW |
698.0000 KRW |
696.0000 KRW |
| 2023-02-06 |
664.1393 KRW |
38,750,166.4993 GMT |
672.0000 KRW |
646.0000 KRW |
686.0000 KRW |
661.0000 KRW |
| 2023-02-05 |
691.1707 KRW |
88,925,972.4610 GMT |
710.0000 KRW |
630.0000 KRW |
733.0000 KRW |
676.0000 KRW |
| 2023-02-04 |
703.6154 KRW |
37,688,521.6014 GMT |
703.0000 KRW |
691.0000 KRW |
723.0000 KRW |
714.0000 KRW |
| 2023-02-03 |
692.9797 KRW |
53,362,232.2712 GMT |
699.0000 KRW |
681.0000 KRW |
709.0000 KRW |
704.0000 KRW |
| 2023-02-02 |
724.1796 KRW |
61,247,321.1522 GMT |
722.0000 KRW |
689.0000 KRW |
746.0000 KRW |
698.0000 KRW |
| 2023-02-01 |
684.8480 KRW |
60,774,897.8171 GMT |
695.0000 KRW |
650.0000 KRW |
729.0000 KRW |
725.0000 KRW |
| 2023-01-31 |
681.0015 KRW |
61,957,414.2393 GMT |
691.0000 KRW |
656.0000 KRW |
703.0000 KRW |
694.0000 KRW |
| 2023-01-30 |
711.9047 KRW |
80,367,344.9833 GMT |
768.0000 KRW |
664.0000 KRW |
771.0000 KRW |
687.0000 KRW |
| 2023-01-29 |
758.3326 KRW |
56,530,824.8920 GMT |
749.0000 KRW |
730.0000 KRW |
785.0000 KRW |
768.0000 KRW |
| 2023-01-28 |
766.6908 KRW |
61,966,837.5719 GMT |
761.0000 KRW |
733.0000 KRW |
793.0000 KRW |
747.0000 KRW |
| 2023-01-27 |
749.9704 KRW |
91,425,242.7683 GMT |
773.0000 KRW |
722.0000 KRW |
792.0000 KRW |
757.0000 KRW |
| 2023-01-26 |
805.3878 KRW |
429,464,407.8921 GMT |
715.0000 KRW |
711.0000 KRW |
861.0000 KRW |
772.0000 KRW |
| 2023-01-25 |
691.9105 KRW |
194,697,999.6214 GMT |
659.0000 KRW |
639.0000 KRW |
740.0000 KRW |
715.0000 KRW |
| 2023-01-24 |
711.1386 KRW |
129,994,446.1139 GMT |
738.0000 KRW |
638.0000 KRW |
744.0000 KRW |
654.0000 KRW |
| 2023-01-23 |
759.1626 KRW |
721,445,525.6062 GMT |
630.0000 KRW |
627.0000 KRW |
834.0000 KRW |
744.0000 KRW |
| 2023-01-22 |
641.4874 KRW |
142,032,719.4274 GMT |
613.0000 KRW |
606.0000 KRW |
673.0000 KRW |
627.0000 KRW |
| 2023-01-21 |
624.7904 KRW |
164,625,494.3312 GMT |
625.0000 KRW |
592.0000 KRW |
667.0000 KRW |
615.0000 KRW |
| 2023-01-20 |
582.4039 KRW |
127,631,219.8565 GMT |
536.0000 KRW |
526.0000 KRW |
646.0000 KRW |
639.0000 KRW |
| 2023-01-19 |
538.9595 KRW |
51,808,101.1430 GMT |
523.0000 KRW |
520.0000 KRW |
556.0000 KRW |
536.0000 KRW |
| 2023-01-18 |
560.9408 KRW |
49,209,844.1521 GMT |
596.0000 KRW |
511.0000 KRW |
614.0000 KRW |
522.0000 KRW |
| 2023-01-17 |
615.5009 KRW |
53,971,014.7074 GMT |
609.0000 KRW |
584.0000 KRW |
648.0000 KRW |
601.0000 KRW |
| 2023-01-16 |
623.3020 KRW |
73,846,820.7523 GMT |
635.0000 KRW |
590.0000 KRW |
656.0000 KRW |
610.0000 KRW |
| 2023-01-15 |
637.6333 KRW |
414,144,876.6683 GMT |
639.0000 KRW |
572.0000 KRW |
707.0000 KRW |
637.0000 KRW |
| 2023-01-14 |
583.0500 KRW |
803,835,933.1058 GMT |
453.0000 KRW |
449.0000 KRW |
660.0000 KRW |
632.0000 KRW |
| 2023-01-13 |
439.5619 KRW |
73,405,522.9740 GMT |
436.0000 KRW |
418.0000 KRW |
475.0000 KRW |
454.0000 KRW |
| 2023-01-12 |
409.4123 KRW |
70,047,100.6914 GMT |
380.0000 KRW |
366.0000 KRW |
447.0000 KRW |
437.0000 KRW |
| 2023-01-11 |
373.8452 KRW |
18,211,094.3762 GMT |
387.0000 KRW |
362.0000 KRW |
388.0000 KRW |
378.0000 KRW |
| 2023-01-10 |
386.8675 KRW |
42,194,173.2442 GMT |
388.0000 KRW |
371.0000 KRW |
401.0000 KRW |
388.0000 KRW |
| 2023-01-09 |
399.3647 KRW |
150,868,790.1060 GMT |
354.0000 KRW |
348.0000 KRW |
434.0000 KRW |
388.0000 KRW |
| 2023-01-08 |
335.0986 KRW |
10,228,254.2813 GMT |
333.0000 KRW |
326.0000 KRW |
351.0000 KRW |
350.0000 KRW |
| 2023-01-07 |
335.4158 KRW |
13,060,195.2117 GMT |
328.0000 KRW |
327.0000 KRW |
343.0000 KRW |
334.0000 KRW |
| 2023-01-06 |
319.2030 KRW |
14,498,706.5302 GMT |
329.0000 KRW |
310.0000 KRW |
331.0000 KRW |
328.0000 KRW |
| 2023-01-05 |
329.0624 KRW |
21,593,536.1334 GMT |
328.0000 KRW |
323.0000 KRW |
334.0000 KRW |
326.0000 KRW |
| 2023-01-04 |
328.7512 KRW |
30,560,106.2500 GMT |
327.0000 KRW |
322.0000 KRW |
336.0000 KRW |
327.0000 KRW |
| 2023-01-03 |
317.5293 KRW |
19,661,524.9489 GMT |
315.0000 KRW |
309.0000 KRW |
334.0000 KRW |
329.0000 KRW |
| 2023-01-02 |
311.9520 KRW |
22,233,857.1856 GMT |
307.0000 KRW |
298.0000 KRW |
325.0000 KRW |
315.0000 KRW |
| 2023-01-01 |
297.0334 KRW |
19,493,759.4866 GMT |
292.0000 KRW |
290.0000 KRW |
315.0000 KRW |
307.0000 KRW |
| 2022-12-31 |
288.4527 KRW |
27,664,892.0908 GMT |
291.0000 KRW |
283.0000 KRW |
296.0000 KRW |
292.0000 KRW |
| 2022-12-30 |
291.9920 KRW |
27,749,236.3724 GMT |
305.0000 KRW |
282.0000 KRW |
308.0000 KRW |
290.0000 KRW |
| 2022-12-29 |
306.3238 KRW |
31,973,500.2386 GMT |
319.0000 KRW |
288.0000 KRW |
320.0000 KRW |
302.0000 KRW |
| 2022-12-28 |
329.9547 KRW |
37,705,321.7373 GMT |
361.0000 KRW |
313.0000 KRW |
362.0000 KRW |
318.0000 KRW |
| 2022-12-27 |
368.9602 KRW |
13,807,363.1336 GMT |
380.0000 KRW |
356.0000 KRW |
382.0000 KRW |
360.0000 KRW |
| 2022-12-26 |
386.7323 KRW |
41,482,612.9608 GMT |
382.0000 KRW |
371.0000 KRW |
404.0000 KRW |
379.0000 KRW |
| 2022-12-25 |
401.3265 KRW |
80,317,152.9073 GMT |
377.0000 KRW |
375.0000 KRW |
428.0000 KRW |
383.0000 KRW |
| 2022-12-24 |
378.4935 KRW |
2,843,590.7237 GMT |
381.0000 KRW |
376.0000 KRW |
382.0000 KRW |
377.0000 KRW |