Identifier on UpBit: KRW-GMT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-25 |
1,077.3506 KRW |
6,487,791.8658 GMT |
1,070.0000 KRW |
1,060.0000 KRW |
1,095.0000 KRW |
1,075.0000 KRW |
| 2022-08-24 |
1,083.7884 KRW |
13,780,973.2633 GMT |
1,080.0000 KRW |
1,055.0000 KRW |
1,115.0000 KRW |
1,065.0000 KRW |
| 2022-08-23 |
1,049.4465 KRW |
8,411,064.3977 GMT |
1,070.0000 KRW |
1,015.0000 KRW |
1,085.0000 KRW |
1,080.0000 KRW |
| 2022-08-22 |
1,071.7675 KRW |
6,943,294.2472 GMT |
1,100.0000 KRW |
1,040.0000 KRW |
1,110.0000 KRW |
1,065.0000 KRW |
| 2022-08-21 |
1,105.4516 KRW |
6,277,968.1770 GMT |
1,105.0000 KRW |
1,075.0000 KRW |
1,130.0000 KRW |
1,110.0000 KRW |
| 2022-08-20 |
1,098.1696 KRW |
11,193,613.1624 GMT |
1,070.0000 KRW |
1,060.0000 KRW |
1,125.0000 KRW |
1,105.0000 KRW |
| 2022-08-19 |
1,172.8859 KRW |
68,981,488.3836 GMT |
1,295.0000 KRW |
1,050.0000 KRW |
1,320.0000 KRW |
1,055.0000 KRW |
| 2022-08-18 |
1,321.4670 KRW |
9,818,249.6053 GMT |
1,310.0000 KRW |
1,255.0000 KRW |
1,360.0000 KRW |
1,255.0000 KRW |
| 2022-08-17 |
1,387.7237 KRW |
14,761,063.0072 GMT |
1,430.0000 KRW |
1,300.0000 KRW |
1,480.0000 KRW |
1,310.0000 KRW |
| 2022-08-16 |
1,458.4788 KRW |
28,587,919.2369 GMT |
1,410.0000 KRW |
1,380.0000 KRW |
1,515.0000 KRW |
1,430.0000 KRW |
| 2022-08-15 |
1,399.4437 KRW |
42,060,345.5224 GMT |
1,315.0000 KRW |
1,305.0000 KRW |
1,490.0000 KRW |
1,415.0000 KRW |
| 2022-08-14 |
1,329.1324 KRW |
12,795,044.5828 GMT |
1,305.0000 KRW |
1,295.0000 KRW |
1,360.0000 KRW |
1,320.0000 KRW |
| 2022-08-13 |
1,304.9264 KRW |
7,259,270.3834 GMT |
1,305.0000 KRW |
1,285.0000 KRW |
1,335.0000 KRW |
1,300.0000 KRW |
| 2022-08-12 |
1,291.3220 KRW |
5,335,226.9773 GMT |
1,300.0000 KRW |
1,280.0000 KRW |
1,305.0000 KRW |
1,300.0000 KRW |
| 2022-08-11 |
1,309.2108 KRW |
11,480,566.9413 GMT |
1,295.0000 KRW |
1,280.0000 KRW |
1,340.0000 KRW |
1,290.0000 KRW |
| 2022-08-10 |
1,275.0684 KRW |
20,103,792.3071 GMT |
1,270.0000 KRW |
1,225.0000 KRW |
1,310.0000 KRW |
1,295.0000 KRW |
| 2022-08-09 |
1,333.1269 KRW |
42,011,082.6676 GMT |
1,260.0000 KRW |
1,250.0000 KRW |
1,405.0000 KRW |
1,275.0000 KRW |
| 2022-08-08 |
1,260.4570 KRW |
7,972,083.7604 GMT |
1,245.0000 KRW |
1,230.0000 KRW |
1,290.0000 KRW |
1,260.0000 KRW |
| 2022-08-07 |
1,249.5592 KRW |
2,999,892.8928 GMT |
1,245.0000 KRW |
1,240.0000 KRW |
1,270.0000 KRW |
1,245.0000 KRW |
| 2022-08-06 |
1,262.9226 KRW |
3,395,720.3317 GMT |
1,260.0000 KRW |
1,245.0000 KRW |
1,280.0000 KRW |
1,255.0000 KRW |
| 2022-08-05 |
1,244.4173 KRW |
5,168,329.8685 GMT |
1,235.0000 KRW |
1,225.0000 KRW |
1,260.0000 KRW |
1,255.0000 KRW |
| 2022-08-04 |
1,232.8716 KRW |
5,923,860.5262 GMT |
1,220.0000 KRW |
1,210.0000 KRW |
1,255.0000 KRW |
1,225.0000 KRW |
| 2022-08-03 |
1,227.5190 KRW |
7,420,265.3051 GMT |
1,220.0000 KRW |
1,190.0000 KRW |
1,260.0000 KRW |
1,220.0000 KRW |
| 2022-08-02 |
1,231.6563 KRW |
8,827,834.4073 GMT |
1,265.0000 KRW |
1,195.0000 KRW |
1,285.0000 KRW |
1,220.0000 KRW |
| 2022-08-01 |
1,275.1458 KRW |
9,076,141.9936 GMT |
1,265.0000 KRW |
1,230.0000 KRW |
1,320.0000 KRW |
1,265.0000 KRW |
| 2022-07-31 |
1,314.2421 KRW |
7,788,966.5311 GMT |
1,295.0000 KRW |
1,275.0000 KRW |
1,350.0000 KRW |
1,275.0000 KRW |
| 2022-07-30 |
1,326.2402 KRW |
9,659,932.5188 GMT |
1,295.0000 KRW |
1,280.0000 KRW |
1,385.0000 KRW |
1,310.0000 KRW |
| 2022-07-29 |
1,312.6539 KRW |
10,172,722.2595 GMT |
1,325.0000 KRW |
1,270.0000 KRW |
1,355.0000 KRW |
1,320.0000 KRW |
| 2022-07-28 |
1,294.9204 KRW |
20,593,894.1193 GMT |
1,270.0000 KRW |
1,240.0000 KRW |
1,365.0000 KRW |
1,320.0000 KRW |
| 2022-07-27 |
1,215.7452 KRW |
8,089,983.0617 GMT |
1,195.0000 KRW |
1,165.0000 KRW |
1,280.0000 KRW |
1,275.0000 KRW |
| 2022-07-26 |
1,184.0944 KRW |
7,102,733.7886 GMT |
1,225.0000 KRW |
1,130.0000 KRW |
1,230.0000 KRW |
1,175.0000 KRW |
| 2022-07-25 |
1,272.1993 KRW |
13,177,158.9995 GMT |
1,285.0000 KRW |
1,220.0000 KRW |
1,310.0000 KRW |
1,270.0000 KRW |
| 2022-07-24 |
1,290.1360 KRW |
11,636,857.2358 GMT |
1,255.0000 KRW |
1,250.0000 KRW |
1,325.0000 KRW |
1,285.0000 KRW |
| 2022-07-23 |
1,242.0241 KRW |
7,897,115.6371 GMT |
1,255.0000 KRW |
1,200.0000 KRW |
1,275.0000 KRW |
1,260.0000 KRW |
| 2022-07-22 |
1,314.6303 KRW |
10,032,450.4045 GMT |
1,305.0000 KRW |
1,230.0000 KRW |
1,365.0000 KRW |
1,255.0000 KRW |
| 2022-07-21 |
1,284.0412 KRW |
10,044,655.5889 GMT |
1,295.0000 KRW |
1,240.0000 KRW |
1,325.0000 KRW |
1,300.0000 KRW |
| 2022-07-20 |
1,383.2230 KRW |
17,192,027.2104 GMT |
1,390.0000 KRW |
1,265.0000 KRW |
1,440.0000 KRW |
1,275.0000 KRW |
| 2022-07-19 |
1,405.9139 KRW |
31,581,077.9908 GMT |
1,475.0000 KRW |
1,350.0000 KRW |
1,525.0000 KRW |
1,400.0000 KRW |
| 2022-07-18 |
1,399.2085 KRW |
58,044,035.2630 GMT |
1,185.0000 KRW |
1,180.0000 KRW |
1,485.0000 KRW |
1,475.0000 KRW |
| 2022-07-17 |
1,218.1223 KRW |
5,657,620.9840 GMT |
1,230.0000 KRW |
1,180.0000 KRW |
1,245.0000 KRW |
1,190.0000 KRW |
| 2022-07-16 |
1,209.6605 KRW |
5,811,663.9359 GMT |
1,220.0000 KRW |
1,170.0000 KRW |
1,270.0000 KRW |
1,220.0000 KRW |
| 2022-07-15 |
1,235.1378 KRW |
8,510,688.3409 GMT |
1,245.0000 KRW |
1,210.0000 KRW |
1,265.0000 KRW |
1,215.0000 KRW |
| 2022-07-14 |
1,196.1820 KRW |
13,932,130.6413 GMT |
1,165.0000 KRW |
1,150.0000 KRW |
1,255.0000 KRW |
1,240.0000 KRW |
| 2022-07-13 |
1,123.4775 KRW |
11,505,703.2643 GMT |
1,130.0000 KRW |
1,065.0000 KRW |
1,175.0000 KRW |
1,165.0000 KRW |
| 2022-07-12 |
1,126.0164 KRW |
8,807,645.0496 GMT |
1,100.0000 KRW |
1,095.0000 KRW |
1,160.0000 KRW |
1,145.0000 KRW |
| 2022-07-11 |
1,151.5650 KRW |
10,345,080.4213 GMT |
1,245.0000 KRW |
1,095.0000 KRW |
1,250.0000 KRW |
1,100.0000 KRW |
| 2022-07-10 |
1,270.7725 KRW |
3,695,903.4736 GMT |
1,310.0000 KRW |
1,230.0000 KRW |
1,320.0000 KRW |
1,245.0000 KRW |
| 2022-07-09 |
1,325.7161 KRW |
4,405,305.6033 GMT |
1,310.0000 KRW |
1,290.0000 KRW |
1,365.0000 KRW |
1,305.0000 KRW |
| 2022-07-08 |
1,298.5216 KRW |
10,467,829.1561 GMT |
1,320.0000 KRW |
1,250.0000 KRW |
1,350.0000 KRW |
1,325.0000 KRW |
| 2022-07-07 |
1,291.2194 KRW |
17,034,652.4032 GMT |
1,265.0000 KRW |
1,235.0000 KRW |
1,375.0000 KRW |
1,320.0000 KRW |