Identifier on UpBit: KRW-GMT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-05 |
1,202.0249 KRW |
19,657,630.8069 GMT |
1,270.0000 KRW |
1,160.0000 KRW |
1,275.0000 KRW |
1,190.0000 KRW |
| 2022-06-04 |
1,283.5127 KRW |
5,759,379.8806 GMT |
1,290.0000 KRW |
1,260.0000 KRW |
1,315.0000 KRW |
1,275.0000 KRW |
| 2022-06-03 |
1,294.6703 KRW |
11,641,548.2912 GMT |
1,330.0000 KRW |
1,245.0000 KRW |
1,345.0000 KRW |
1,290.0000 KRW |
| 2022-06-02 |
1,290.4226 KRW |
22,840,014.4482 GMT |
1,315.0000 KRW |
1,210.0000 KRW |
1,370.0000 KRW |
1,335.0000 KRW |
| 2022-06-01 |
1,392.3893 KRW |
30,944,715.2237 GMT |
1,490.0000 KRW |
1,265.0000 KRW |
1,505.0000 KRW |
1,325.0000 KRW |
| 2022-05-31 |
1,521.8635 KRW |
47,116,383.5414 GMT |
1,555.0000 KRW |
1,410.0000 KRW |
1,615.0000 KRW |
1,495.0000 KRW |
| 2022-05-30 |
1,505.0374 KRW |
111,004,940.8593 GMT |
1,370.0000 KRW |
1,320.0000 KRW |
1,620.0000 KRW |
1,580.0000 KRW |
| 2022-05-29 |
1,319.1095 KRW |
148,272,097.6666 GMT |
1,325.0000 KRW |
1,140.0000 KRW |
1,495.0000 KRW |
1,370.0000 KRW |
| 2022-05-28 |
1,334.9081 KRW |
56,398,543.1546 GMT |
1,350.0000 KRW |
1,275.0000 KRW |
1,385.0000 KRW |
1,335.0000 KRW |
| 2022-05-27 |
1,291.5911 KRW |
200,793,198.8683 GMT |
1,215.0000 KRW |
1,050.0000 KRW |
1,475.0000 KRW |
1,350.0000 KRW |
| 2022-05-26 |
1,350.1696 KRW |
113,847,940.3875 GMT |
1,765.0000 KRW |
1,085.0000 KRW |
1,780.0000 KRW |
1,215.0000 KRW |
| 2022-05-25 |
1,772.4462 KRW |
7,692,347.1786 GMT |
1,785.0000 KRW |
1,725.0000 KRW |
1,815.0000 KRW |
1,790.0000 KRW |
| 2022-05-24 |
1,740.3598 KRW |
11,332,186.3922 GMT |
1,740.0000 KRW |
1,635.0000 KRW |
1,805.0000 KRW |
1,785.0000 KRW |
| 2022-05-23 |
1,840.2427 KRW |
19,166,429.1750 GMT |
1,815.0000 KRW |
1,700.0000 KRW |
1,955.0000 KRW |
1,740.0000 KRW |
| 2022-05-22 |
1,790.1149 KRW |
17,066,246.0462 GMT |
1,755.0000 KRW |
1,735.0000 KRW |
1,850.0000 KRW |
1,820.0000 KRW |
| 2022-05-21 |
1,754.3366 KRW |
18,818,280.0521 GMT |
1,770.0000 KRW |
1,700.0000 KRW |
1,850.0000 KRW |
1,755.0000 KRW |
| 2022-05-20 |
1,846.0850 KRW |
51,961,550.9807 GMT |
1,920.0000 KRW |
1,695.0000 KRW |
2,030.0000 KRW |
1,775.0000 KRW |
| 2022-05-19 |
1,789.5139 KRW |
29,290,746.6145 GMT |
1,795.0000 KRW |
1,640.0000 KRW |
2,030.0000 KRW |
1,970.0000 KRW |
| 2022-05-18 |
1,969.3243 KRW |
39,512,348.4743 GMT |
2,045.0000 KRW |
1,710.0000 KRW |
2,135.0000 KRW |
1,730.0000 KRW |
| 2022-05-17 |
2,034.4097 KRW |
48,196,793.9581 GMT |
1,890.0000 KRW |
1,865.0000 KRW |
2,200.0000 KRW |
2,045.0000 KRW |
| 2022-05-16 |
1,937.1094 KRW |
35,594,781.4188 GMT |
2,110.0000 KRW |
1,855.0000 KRW |
2,115.0000 KRW |
1,910.0000 KRW |
| 2022-05-15 |
2,023.5530 KRW |
67,552,341.1786 GMT |
2,035.0000 KRW |
1,865.0000 KRW |
2,190.0000 KRW |
2,125.0000 KRW |
| 2022-05-14 |
1,923.6373 KRW |
72,908,135.2404 GMT |
2,015.0000 KRW |
1,675.0000 KRW |
2,210.0000 KRW |
1,960.0000 KRW |
| 2022-05-13 |
2,123.6062 KRW |
129,720,338.7006 GMT |
1,580.0000 KRW |
1,520.0000 KRW |
2,455.0000 KRW |
2,095.0000 KRW |
| 2022-05-12 |
1,565.1165 KRW |
62,147,242.3614 GMT |
1,825.0000 KRW |
1,320.0000 KRW |
2,060.0000 KRW |
1,580.0000 KRW |
| 2022-05-11 |
2,006.0248 KRW |
71,137,487.1458 GMT |
2,410.0000 KRW |
1,620.0000 KRW |
2,495.0000 KRW |
1,780.0000 KRW |
| 2022-05-10 |
2,555.8112 KRW |
52,060,292.1725 GMT |
2,575.0000 KRW |
2,255.0000 KRW |
2,860.0000 KRW |
2,375.0000 KRW |
| 2022-05-09 |
3,150.4087 KRW |
18,739,505.3337 GMT |
3,580.0000 KRW |
2,865.0000 KRW |
3,610.0000 KRW |
2,935.0000 KRW |
| 2022-05-08 |
3,448.0201 KRW |
15,782,614.6137 GMT |
3,365.0000 KRW |
3,215.0000 KRW |
3,640.0000 KRW |
3,545.0000 KRW |
| 2022-05-07 |
3,521.6035 KRW |
22,818,031.6751 GMT |
3,295.0000 KRW |
3,120.0000 KRW |
3,715.0000 KRW |
3,380.0000 KRW |
| 2022-05-06 |
3,241.9836 KRW |
13,084,567.5941 GMT |
3,570.0000 KRW |
3,045.0000 KRW |
3,585.0000 KRW |
3,265.0000 KRW |
| 2022-05-05 |
3,864.1429 KRW |
20,515,743.1055 GMT |
4,260.0000 KRW |
3,325.0000 KRW |
4,355.0000 KRW |
3,565.0000 KRW |
| 2022-05-04 |
4,253.0427 KRW |
38,633,414.6914 GMT |
3,690.0000 KRW |
3,690.0000 KRW |
4,490.0000 KRW |
4,210.0000 KRW |