Crypto exchange UpBit

Market Groestlcoin (GRS) / KRW

Identifier on UpBit: KRW-GRS
Date Price Volume Open Low High Close
2022-12-05 467.5830 KRW 4,234,038.2045 GRS 473.0000 KRW 463.0000 KRW 473.0000 KRW 465.0000 KRW
2022-12-04 471.0080 KRW 3,907,933.4726 GRS 475.0000 KRW 467.0000 KRW 478.0000 KRW 472.0000 KRW
2022-12-03 476.8403 KRW 2,357,917.8526 GRS 478.0000 KRW 474.0000 KRW 483.0000 KRW 477.0000 KRW
2022-12-02 474.7410 KRW 7,578,336.4255 GRS 487.0000 KRW 463.0000 KRW 487.0000 KRW 481.0000 KRW
2022-12-01 489.3382 KRW 15,295,290.4012 GRS 487.0000 KRW 477.0000 KRW 504.0000 KRW 486.0000 KRW
2022-11-30 481.6863 KRW 6,561,086.2360 GRS 484.0000 KRW 476.0000 KRW 489.0000 KRW 488.0000 KRW
2022-11-29 482.3038 KRW 12,248,640.6335 GRS 493.0000 KRW 476.0000 KRW 495.0000 KRW 484.0000 KRW
2022-11-28 499.6894 KRW 87,725,611.9142 GRS 482.0000 KRW 475.0000 KRW 527.0000 KRW 496.0000 KRW
2022-11-27 481.0606 KRW 6,320,087.3192 GRS 481.0000 KRW 476.0000 KRW 491.0000 KRW 479.0000 KRW
2022-11-26 479.5907 KRW 5,785,546.8942 GRS 486.0000 KRW 475.0000 KRW 487.0000 KRW 482.0000 KRW
2022-11-25 484.3914 KRW 12,634,988.0118 GRS 495.0000 KRW 463.0000 KRW 515.0000 KRW 486.0000 KRW
2022-11-24 480.3873 KRW 11,557,382.1484 GRS 493.0000 KRW 455.0000 KRW 497.0000 KRW 492.0000 KRW
2022-11-23 480.1883 KRW 10,635,340.6428 GRS 477.0000 KRW 469.0000 KRW 493.0000 KRW 493.0000 KRW
2022-11-22 462.7567 KRW 8,171,265.3312 GRS 472.0000 KRW 451.0000 KRW 477.0000 KRW 475.0000 KRW
2022-11-21 473.8372 KRW 26,543,124.7299 GRS 462.0000 KRW 449.0000 KRW 502.0000 KRW 466.0000 KRW
2022-11-20 490.0063 KRW 30,522,352.3993 GRS 490.0000 KRW 453.0000 KRW 523.0000 KRW 456.0000 KRW
2022-11-19 481.2694 KRW 15,811,321.2396 GRS 480.0000 KRW 466.0000 KRW 501.0000 KRW 491.0000 KRW
2022-11-18 467.1108 KRW 9,130,931.8403 GRS 464.0000 KRW 455.0000 KRW 476.0000 KRW 473.0000 KRW
2022-11-17 463.7643 KRW 7,970,368.3780 GRS 467.0000 KRW 443.0000 KRW 485.0000 KRW 463.0000 KRW
2022-11-16 470.9435 KRW 18,530,227.8750 GRS 464.0000 KRW 444.0000 KRW 495.0000 KRW 464.0000 KRW
2022-11-15 456.5837 KRW 8,841,680.6371 GRS 454.0000 KRW 438.0000 KRW 470.0000 KRW 463.0000 KRW
2022-11-14 434.5812 KRW 18,262,501.8877 GRS 461.0000 KRW 402.0000 KRW 478.0000 KRW 446.0000 KRW
2022-11-13 463.9708 KRW 12,657,019.2941 GRS 485.0000 KRW 434.0000 KRW 496.0000 KRW 459.0000 KRW
2022-11-12 475.0655 KRW 6,799,009.2458 GRS 491.0000 KRW 458.0000 KRW 492.0000 KRW 478.0000 KRW
2022-11-11 487.1377 KRW 20,841,951.0803 GRS 504.0000 KRW 443.0000 KRW 534.0000 KRW 485.0000 KRW
2022-11-10 461.1704 KRW 27,645,446.4313 GRS 441.0000 KRW 426.0000 KRW 492.0000 KRW 492.0000 KRW
2022-11-09 484.5192 KRW 27,266,338.2651 GRS 501.0000 KRW 411.0000 KRW 547.0000 KRW 427.0000 KRW
2022-11-08 511.7876 KRW 13,112,561.5549 GRS 547.0000 KRW 477.0000 KRW 549.0000 KRW 492.0000 KRW
2022-11-07 562.2739 KRW 36,141,223.6075 GRS 553.0000 KRW 527.0000 KRW 593.0000 KRW 540.0000 KRW
2022-11-06 552.6863 KRW 18,062,196.3582 GRS 571.0000 KRW 543.0000 KRW 573.0000 KRW 546.0000 KRW
2022-11-05 590.2616 KRW 240,785,056.3243 GRS 530.0000 KRW 526.0000 KRW 630.0000 KRW 567.0000 KRW
2022-11-04 518.4254 KRW 15,291,520.2333 GRS 524.0000 KRW 509.0000 KRW 532.0000 KRW 525.0000 KRW
2022-11-03 511.2349 KRW 16,595,875.8110 GRS 515.0000 KRW 496.0000 KRW 525.0000 KRW 523.0000 KRW
2022-11-02 557.9160 KRW 96,972,223.3421 GRS 552.0000 KRW 493.0000 KRW 605.0000 KRW 512.0000 KRW
2022-11-01 599.5354 KRW 163,236,697.3571 GRS 609.0000 KRW 539.0000 KRW 662.0000 KRW 550.0000 KRW
2022-10-31 618.1508 KRW 816,074,450.6701 GRS 450.0000 KRW 446.0000 KRW 732.0000 KRW 619.0000 KRW
2022-10-30 448.1545 KRW 6,782,798.7329 GRS 454.0000 KRW 444.0000 KRW 457.0000 KRW 448.0000 KRW
2022-10-29 459.4024 KRW 9,069,527.3604 GRS 469.0000 KRW 451.0000 KRW 470.0000 KRW 455.0000 KRW
2022-10-28 460.7677 KRW 10,317,434.2471 GRS 467.0000 KRW 455.0000 KRW 471.0000 KRW 468.0000 KRW
2022-10-27 473.7093 KRW 23,785,375.0739 GRS 496.0000 KRW 460.0000 KRW 497.0000 KRW 463.0000 KRW
2022-10-26 501.5242 KRW 47,408,129.3925 GRS 514.0000 KRW 488.0000 KRW 518.0000 KRW 495.0000 KRW
2022-10-25 561.6670 KRW 245,901,283.8218 GRS 574.0000 KRW 494.0000 KRW 602.0000 KRW 516.0000 KRW
2022-10-24 587.9524 KRW 424,632,769.1180 GRS 435.0000 KRW 430.0000 KRW 811.0000 KRW 556.0000 KRW
2022-10-23 448.6382 KRW 55,863,448.4831 GRS 427.0000 KRW 418.0000 KRW 495.0000 KRW 433.0000 KRW
2022-10-22 423.4512 KRW 3,244,545.0599 GRS 420.0000 KRW 417.0000 KRW 431.0000 KRW 428.0000 KRW
2022-10-21 413.8824 KRW 2,138,380.5665 GRS 416.0000 KRW 408.0000 KRW 420.0000 KRW 419.0000 KRW
2022-10-20 416.3117 KRW 1,998,346.4893 GRS 416.0000 KRW 414.0000 KRW 420.0000 KRW 416.0000 KRW
2022-10-19 419.0866 KRW 5,529,139.9959 GRS 419.0000 KRW 411.0000 KRW 429.0000 KRW 416.0000 KRW
2022-10-18 423.7915 KRW 5,107,771.2998 GRS 426.0000 KRW 417.0000 KRW 432.0000 KRW 421.0000 KRW
2022-10-17 432.8991 KRW 32,766,938.1932 GRS 415.0000 KRW 413.0000 KRW 453.0000 KRW 424.0000 KRW