Crypto exchange UpBit

Market Groestlcoin (GRS) / KRW

Identifier on UpBit: KRW-GRS
Date Price Volume Open Low High Close
2022-03-27 894.8281 KRW 84,815,376.4179 GRS 824.0000 KRW 814.0000 KRW 988.0000 KRW 860.0000 KRW
2022-03-26 814.0006 KRW 17,891,204.2563 GRS 783.0000 KRW 768.0000 KRW 850.0000 KRW 818.0000 KRW
2022-03-25 778.6532 KRW 5,000,067.0036 GRS 777.0000 KRW 768.0000 KRW 792.0000 KRW 783.0000 KRW
2022-03-24 769.3986 KRW 4,761,888.4926 GRS 769.0000 KRW 760.0000 KRW 783.0000 KRW 781.0000 KRW
2022-03-23 754.9767 KRW 3,645,210.2594 GRS 760.0000 KRW 747.0000 KRW 765.0000 KRW 764.0000 KRW
2022-03-22 751.2524 KRW 6,055,159.9798 GRS 749.0000 KRW 740.0000 KRW 762.0000 KRW 760.0000 KRW
2022-03-21 761.7750 KRW 31,676,459.3997 GRS 744.0000 KRW 730.0000 KRW 796.0000 KRW 745.0000 KRW
2022-03-20 742.4313 KRW 3,471,652.1051 GRS 747.0000 KRW 735.0000 KRW 753.0000 KRW 743.0000 KRW
2022-03-19 750.5545 KRW 11,754,084.0356 GRS 752.0000 KRW 735.0000 KRW 776.0000 KRW 749.0000 KRW
2022-03-18 733.9027 KRW 1,934,617.8238 GRS 738.0000 KRW 724.0000 KRW 747.0000 KRW 740.0000 KRW
2022-03-17 730.8393 KRW 6,031,019.6842 GRS 742.0000 KRW 719.0000 KRW 743.0000 KRW 737.0000 KRW
2022-03-16 726.3637 KRW 6,571,030.7311 GRS 720.0000 KRW 707.0000 KRW 751.0000 KRW 742.0000 KRW
2022-03-15 711.0713 KRW 2,136,437.7265 GRS 722.0000 KRW 703.0000 KRW 722.0000 KRW 718.0000 KRW
2022-03-14 712.5156 KRW 5,891,414.4260 GRS 711.0000 KRW 702.0000 KRW 728.0000 KRW 721.0000 KRW
2022-03-13 737.2859 KRW 24,803,817.2217 GRS 726.0000 KRW 708.0000 KRW 774.0000 KRW 710.0000 KRW
2022-03-12 721.7355 KRW 1,542,138.2131 GRS 728.0000 KRW 715.0000 KRW 729.0000 KRW 726.0000 KRW
2022-03-11 720.1196 KRW 2,994,717.4336 GRS 726.0000 KRW 711.0000 KRW 731.0000 KRW 727.0000 KRW
2022-03-10 729.7747 KRW 8,778,795.2560 GRS 746.0000 KRW 715.0000 KRW 750.0000 KRW 728.0000 KRW
2022-03-09 735.6587 KRW 16,785,124.6433 GRS 730.0000 KRW 711.0000 KRW 755.0000 KRW 741.0000 KRW
2022-03-08 760.8224 KRW 81,351,621.2867 GRS 698.0000 KRW 689.0000 KRW 825.0000 KRW 727.0000 KRW
2022-03-07 695.0439 KRW 3,020,661.9111 GRS 704.0000 KRW 677.0000 KRW 706.0000 KRW 702.0000 KRW
2022-03-06 711.1697 KRW 4,671,102.9326 GRS 729.0000 KRW 695.0000 KRW 731.0000 KRW 704.0000 KRW
2022-03-05 764.8612 KRW 60,948,429.7301 GRS 716.0000 KRW 711.0000 KRW 822.0000 KRW 731.0000 KRW
2022-03-04 721.3822 KRW 4,195,207.9480 GRS 744.0000 KRW 707.0000 KRW 745.0000 KRW 715.0000 KRW
2022-03-03 748.0982 KRW 7,499,441.2429 GRS 782.0000 KRW 730.0000 KRW 782.0000 KRW 740.0000 KRW
2022-03-02 809.7103 KRW 73,769,558.2422 GRS 770.0000 KRW 763.0000 KRW 900.0000 KRW 778.0000 KRW
2022-03-01 769.1636 KRW 14,478,619.2599 GRS 763.0000 KRW 747.0000 KRW 805.0000 KRW 767.0000 KRW
2022-02-28 720.7975 KRW 4,586,277.7664 GRS 719.0000 KRW 702.0000 KRW 754.0000 KRW 753.0000 KRW
2022-02-27 754.3534 KRW 18,267,623.7605 GRS 746.0000 KRW 708.0000 KRW 792.0000 KRW 716.0000 KRW
2022-02-26 762.1331 KRW 44,960,090.3754 GRS 709.0000 KRW 705.0000 KRW 813.0000 KRW 745.0000 KRW
2022-02-25 679.6737 KRW 12,206,782.2140 GRS 675.0000 KRW 646.0000 KRW 713.0000 KRW 709.0000 KRW
2022-02-24 637.2399 KRW 4,552,221.1894 GRS 677.0000 KRW 593.0000 KRW 691.0000 KRW 662.0000 KRW
2022-02-23 674.6717 KRW 2,291,665.6112 GRS 668.0000 KRW 659.0000 KRW 693.0000 KRW 668.0000 KRW
2022-02-22 646.8679 KRW 1,955,707.8760 GRS 649.0000 KRW 626.0000 KRW 670.0000 KRW 669.0000 KRW
2022-02-21 693.2432 KRW 4,198,581.9797 GRS 693.0000 KRW 654.0000 KRW 711.0000 KRW 657.0000 KRW
2022-02-20 722.0136 KRW 16,949,512.0469 GRS 707.0000 KRW 679.0000 KRW 755.0000 KRW 699.0000 KRW
2022-02-19 709.4890 KRW 964,394.2155 GRS 721.0000 KRW 693.0000 KRW 724.0000 KRW 709.0000 KRW
2022-02-18 728.8365 KRW 2,141,138.7174 GRS 727.0000 KRW 707.0000 KRW 745.0000 KRW 721.0000 KRW
2022-02-17 762.7877 KRW 3,248,430.0120 GRS 780.0000 KRW 727.0000 KRW 798.0000 KRW 730.0000 KRW
2022-02-16 779.6194 KRW 3,804,367.4450 GRS 790.0000 KRW 765.0000 KRW 794.0000 KRW 781.0000 KRW
2022-02-15 771.5343 KRW 11,304,505.7165 GRS 754.0000 KRW 748.0000 KRW 795.0000 KRW 789.0000 KRW
2022-02-14 745.9873 KRW 1,811,498.5918 GRS 767.0000 KRW 732.0000 KRW 770.0000 KRW 751.0000 KRW
2022-02-13 758.3996 KRW 1,388,279.5923 GRS 761.0000 KRW 748.0000 KRW 774.0000 KRW 767.0000 KRW
2022-02-12 751.5430 KRW 3,704,597.2029 GRS 785.0000 KRW 730.0000 KRW 787.0000 KRW 760.0000 KRW
2022-02-11 773.0861 KRW 2,573,849.6615 GRS 784.0000 KRW 750.0000 KRW 791.0000 KRW 753.0000 KRW
2022-02-10 809.3330 KRW 14,134,292.3124 GRS 805.0000 KRW 769.0000 KRW 854.0000 KRW 787.0000 KRW
2022-02-09 793.2722 KRW 1,972,163.3597 GRS 804.0000 KRW 773.0000 KRW 811.0000 KRW 809.0000 KRW
2022-02-08 798.5817 KRW 6,025,472.9624 GRS 830.0000 KRW 762.0000 KRW 830.0000 KRW 802.0000 KRW
2022-02-07 811.8345 KRW 8,663,759.9845 GRS 821.0000 KRW 792.0000 KRW 835.0000 KRW 834.0000 KRW
2022-02-06 827.1504 KRW 32,950,045.1480 GRS 800.0000 KRW 785.0000 KRW 884.0000 KRW 813.0000 KRW