Crypto exchange UpBit

Market Groestlcoin (GRS) / KRW

Identifier on UpBit: KRW-GRS
Date Price Volume Open Low High Close
2022-04-19 824.1531 KRW 4,116,236.8248 GRS 812.0000 KRW 807.0000 KRW 840.0000 KRW 838.0000 KRW
2022-04-18 790.2874 KRW 3,209,004.3106 GRS 810.0000 KRW 770.0000 KRW 814.0000 KRW 810.0000 KRW
2022-04-17 820.2513 KRW 3,700,372.3977 GRS 815.0000 KRW 803.0000 KRW 837.0000 KRW 808.0000 KRW
2022-04-16 815.4040 KRW 1,592,257.5492 GRS 825.0000 KRW 800.0000 KRW 826.0000 KRW 817.0000 KRW
2022-04-15 830.2300 KRW 5,589,188.0816 GRS 820.0000 KRW 813.0000 KRW 845.0000 KRW 829.0000 KRW
2022-04-14 836.4904 KRW 6,426,950.3885 GRS 853.0000 KRW 813.0000 KRW 854.0000 KRW 822.0000 KRW
2022-04-13 900.7369 KRW 82,476,755.7277 GRS 816.0000 KRW 803.0000 KRW 986.0000 KRW 851.0000 KRW
2022-04-12 818.6525 KRW 6,386,814.1175 GRS 785.0000 KRW 758.0000 KRW 864.0000 KRW 815.0000 KRW
2022-04-11 796.9213 KRW 2,463,615.4583 GRS 843.0000 KRW 775.0000 KRW 848.0000 KRW 791.0000 KRW
2022-04-10 851.0515 KRW 988,133.6753 GRS 869.0000 KRW 841.0000 KRW 869.0000 KRW 846.0000 KRW
2022-04-09 850.6800 KRW 773,292.8938 GRS 858.0000 KRW 842.0000 KRW 861.0000 KRW 861.0000 KRW
2022-04-08 868.8369 KRW 1,907,607.8282 GRS 880.0000 KRW 841.0000 KRW 886.0000 KRW 850.0000 KRW
2022-04-07 850.8277 KRW 4,076,052.3550 GRS 843.0000 KRW 821.0000 KRW 884.0000 KRW 874.0000 KRW
2022-04-06 869.4192 KRW 3,368,823.4774 GRS 915.0000 KRW 837.0000 KRW 926.0000 KRW 845.0000 KRW
2022-04-05 914.5681 KRW 1,812,484.1791 GRS 916.0000 KRW 903.0000 KRW 924.0000 KRW 918.0000 KRW
2022-04-04 916.4839 KRW 3,499,764.5797 GRS 954.0000 KRW 891.0000 KRW 956.0000 KRW 919.0000 KRW
2022-04-03 948.1926 KRW 3,669,376.5869 GRS 976.0000 KRW 930.0000 KRW 976.0000 KRW 949.0000 KRW
2022-04-02 963.7687 KRW 15,815,961.3679 GRS 954.0000 KRW 929.0000 KRW 990.0000 KRW 972.0000 KRW
2022-04-01 923.1395 KRW 7,824,903.5703 GRS 937.0000 KRW 893.0000 KRW 957.0000 KRW 954.0000 KRW
2022-03-31 927.4120 KRW 27,651,167.8423 GRS 907.0000 KRW 879.0000 KRW 976.0000 KRW 927.0000 KRW
2022-03-30 874.0301 KRW 5,750,171.1126 GRS 878.0000 KRW 844.0000 KRW 896.0000 KRW 895.0000 KRW
2022-03-29 917.0432 KRW 32,675,081.2911 GRS 880.0000 KRW 852.0000 KRW 992.0000 KRW 872.0000 KRW
2022-03-28 865.6045 KRW 12,178,594.8171 GRS 859.0000 KRW 848.0000 KRW 890.0000 KRW 872.0000 KRW
2022-03-27 894.8281 KRW 84,815,376.4179 GRS 824.0000 KRW 814.0000 KRW 988.0000 KRW 860.0000 KRW
2022-03-26 814.0006 KRW 17,891,204.2563 GRS 783.0000 KRW 768.0000 KRW 850.0000 KRW 818.0000 KRW
2022-03-25 778.6532 KRW 5,000,067.0036 GRS 777.0000 KRW 768.0000 KRW 792.0000 KRW 783.0000 KRW
2022-03-24 769.3986 KRW 4,761,888.4926 GRS 769.0000 KRW 760.0000 KRW 783.0000 KRW 781.0000 KRW
2022-03-23 754.9767 KRW 3,645,210.2594 GRS 760.0000 KRW 747.0000 KRW 765.0000 KRW 764.0000 KRW
2022-03-22 751.2524 KRW 6,055,159.9798 GRS 749.0000 KRW 740.0000 KRW 762.0000 KRW 760.0000 KRW
2022-03-21 761.7750 KRW 31,676,459.3997 GRS 744.0000 KRW 730.0000 KRW 796.0000 KRW 745.0000 KRW
2022-03-20 742.4313 KRW 3,471,652.1051 GRS 747.0000 KRW 735.0000 KRW 753.0000 KRW 743.0000 KRW
2022-03-19 750.5545 KRW 11,754,084.0356 GRS 752.0000 KRW 735.0000 KRW 776.0000 KRW 749.0000 KRW
2022-03-18 733.9027 KRW 1,934,617.8238 GRS 738.0000 KRW 724.0000 KRW 747.0000 KRW 740.0000 KRW
2022-03-17 730.8393 KRW 6,031,019.6842 GRS 742.0000 KRW 719.0000 KRW 743.0000 KRW 737.0000 KRW
2022-03-16 726.3637 KRW 6,571,030.7311 GRS 720.0000 KRW 707.0000 KRW 751.0000 KRW 742.0000 KRW
2022-03-15 711.0713 KRW 2,136,437.7265 GRS 722.0000 KRW 703.0000 KRW 722.0000 KRW 718.0000 KRW
2022-03-14 712.5156 KRW 5,891,414.4260 GRS 711.0000 KRW 702.0000 KRW 728.0000 KRW 721.0000 KRW
2022-03-13 737.2859 KRW 24,803,817.2217 GRS 726.0000 KRW 708.0000 KRW 774.0000 KRW 710.0000 KRW
2022-03-12 721.7355 KRW 1,542,138.2131 GRS 728.0000 KRW 715.0000 KRW 729.0000 KRW 726.0000 KRW
2022-03-11 720.1196 KRW 2,994,717.4336 GRS 726.0000 KRW 711.0000 KRW 731.0000 KRW 727.0000 KRW
2022-03-10 729.7747 KRW 8,778,795.2560 GRS 746.0000 KRW 715.0000 KRW 750.0000 KRW 728.0000 KRW
2022-03-09 735.6587 KRW 16,785,124.6433 GRS 730.0000 KRW 711.0000 KRW 755.0000 KRW 741.0000 KRW
2022-03-08 760.8224 KRW 81,351,621.2867 GRS 698.0000 KRW 689.0000 KRW 825.0000 KRW 727.0000 KRW
2022-03-07 695.0439 KRW 3,020,661.9111 GRS 704.0000 KRW 677.0000 KRW 706.0000 KRW 702.0000 KRW
2022-03-06 711.1697 KRW 4,671,102.9326 GRS 729.0000 KRW 695.0000 KRW 731.0000 KRW 704.0000 KRW
2022-03-05 764.8612 KRW 60,948,429.7301 GRS 716.0000 KRW 711.0000 KRW 822.0000 KRW 731.0000 KRW
2022-03-04 721.3822 KRW 4,195,207.9480 GRS 744.0000 KRW 707.0000 KRW 745.0000 KRW 715.0000 KRW
2022-03-03 748.0982 KRW 7,499,441.2429 GRS 782.0000 KRW 730.0000 KRW 782.0000 KRW 740.0000 KRW
2022-03-02 809.7103 KRW 73,769,558.2422 GRS 770.0000 KRW 763.0000 KRW 900.0000 KRW 778.0000 KRW
2022-03-01 769.1636 KRW 14,478,619.2599 GRS 763.0000 KRW 747.0000 KRW 805.0000 KRW 767.0000 KRW