Crypto exchange UpBit

Market Groestlcoin (GRS) / KRW

Identifier on UpBit: KRW-GRS
Date Price Volume Open Low High Close
2022-01-08 819.7141 KRW 1,200,765.1336 GRS 829.0000 KRW 800.0000 KRW 833.0000 KRW 817.0000 KRW
2022-01-07 829.5831 KRW 3,021,826.5971 GRS 863.0000 KRW 809.0000 KRW 863.0000 KRW 822.0000 KRW
2022-01-06 853.4011 KRW 4,792,038.8361 GRS 898.0000 KRW 831.0000 KRW 910.0000 KRW 861.0000 KRW
2022-01-05 901.0129 KRW 20,930,308.3907 GRS 879.0000 KRW 816.0000 KRW 932.0000 KRW 896.0000 KRW
2022-01-04 883.8866 KRW 6,650,801.6644 GRS 924.0000 KRW 865.0000 KRW 929.0000 KRW 881.0000 KRW
2022-01-03 950.5454 KRW 41,927,408.1071 GRS 904.0000 KRW 893.0000 KRW 998.0000 KRW 911.0000 KRW
2022-01-02 936.5484 KRW 44,379,235.1952 GRS 861.0000 KRW 852.0000 KRW 997.0000 KRW 908.0000 KRW
2022-01-01 852.1559 KRW 1,647,700.4938 GRS 850.0000 KRW 844.0000 KRW 863.0000 KRW 859.0000 KRW
2021-12-31 853.5022 KRW 7,247,194.6260 GRS 863.0000 KRW 838.0000 KRW 870.0000 KRW 841.0000 KRW
2021-12-30 906.3652 KRW 53,486,852.3490 GRS 839.0000 KRW 839.0000 KRW 968.0000 KRW 867.0000 KRW
2021-12-29 859.1284 KRW 3,584,493.5708 GRS 883.0000 KRW 827.0000 KRW 890.0000 KRW 852.0000 KRW
2021-12-28 938.7413 KRW 15,901,071.0689 GRS 938.0000 KRW 869.0000 KRW 979.0000 KRW 877.0000 KRW
2021-12-27 934.5742 KRW 3,491,565.8220 GRS 938.0000 KRW 922.0000 KRW 951.0000 KRW 939.0000 KRW
2021-12-26 933.0861 KRW 4,496,030.0476 GRS 951.0000 KRW 917.0000 KRW 952.0000 KRW 939.0000 KRW
2021-12-25 969.1709 KRW 26,328,649.8235 GRS 948.0000 KRW 936.0000 KRW 1,000.0000 KRW 950.0000 KRW
2021-12-24 936.9355 KRW 7,716,828.1692 GRS 939.0000 KRW 924.0000 KRW 946.0000 KRW 929.0000 KRW
2021-12-23 916.9592 KRW 7,933,341.6323 GRS 923.0000 KRW 899.0000 KRW 940.0000 KRW 937.0000 KRW
2021-12-22 920.4873 KRW 5,297,934.7144 GRS 925.0000 KRW 908.0000 KRW 932.0000 KRW 927.0000 KRW
2021-12-21 908.6261 KRW 7,199,747.6689 GRS 909.0000 KRW 878.0000 KRW 932.0000 KRW 927.0000 KRW
2021-12-20 913.5185 KRW 8,818,420.6438 GRS 956.0000 KRW 883.0000 KRW 965.0000 KRW 908.0000 KRW
2021-12-19 978.5001 KRW 19,764,479.7038 GRS 1,030.0000 KRW 951.0000 KRW 1,040.0000 KRW 960.0000 KRW
2021-12-18 1,104.7971 KRW 66,743,534.6330 GRS 1,140.0000 KRW 1,010.0000 KRW 1,250.0000 KRW 1,025.0000 KRW
2021-12-17 1,121.9338 KRW 202,251,455.3893 GRS 889.0000 KRW 861.0000 KRW 1,280.0000 KRW 1,140.0000 KRW
2021-12-16 862.4251 KRW 2,273,806.0148 GRS 862.0000 KRW 845.0000 KRW 884.0000 KRW 869.0000 KRW
2021-12-15 828.9253 KRW 2,186,360.9318 GRS 835.0000 KRW 791.0000 KRW 870.0000 KRW 867.0000 KRW
2021-12-14 821.2057 KRW 3,077,121.2184 GRS 820.0000 KRW 782.0000 KRW 859.0000 KRW 837.0000 KRW
2021-12-13 852.2611 KRW 2,238,625.0844 GRS 901.0000 KRW 810.0000 KRW 906.0000 KRW 819.0000 KRW
2021-12-12 897.9990 KRW 1,260,030.2162 GRS 902.0000 KRW 887.0000 KRW 909.0000 KRW 900.0000 KRW
2021-12-11 883.6954 KRW 1,815,963.3131 GRS 889.0000 KRW 861.0000 KRW 909.0000 KRW 901.0000 KRW
2021-12-10 911.9745 KRW 4,627,971.8023 GRS 924.0000 KRW 862.0000 KRW 948.0000 KRW 894.0000 KRW
2021-12-09 992.8766 KRW 14,619,916.0810 GRS 977.0000 KRW 925.0000 KRW 1,035.0000 KRW 932.0000 KRW
2021-12-08 967.4050 KRW 10,219,642.5968 GRS 951.0000 KRW 910.0000 KRW 1,015.0000 KRW 971.0000 KRW
2021-12-07 962.2881 KRW 7,578,109.0493 GRS 948.0000 KRW 931.0000 KRW 998.0000 KRW 952.0000 KRW
2021-12-06 971.8807 KRW 20,933,396.4449 GRS 926.0000 KRW 810.0000 KRW 1,105.0000 KRW 944.0000 KRW
2021-12-05 961.2535 KRW 4,364,664.3554 GRS 1,005.0000 KRW 875.0000 KRW 1,020.0000 KRW 903.0000 KRW
2021-12-04 1,002.3621 KRW 14,824,668.6114 GRS 1,215.0000 KRW 787.0000 KRW 1,235.0000 KRW 1,015.0000 KRW
2021-12-03 1,227.1204 KRW 7,587,108.7310 GRS 1,215.0000 KRW 1,180.0000 KRW 1,270.0000 KRW 1,230.0000 KRW
2021-12-02 1,190.1411 KRW 4,288,263.2114 GRS 1,210.0000 KRW 1,165.0000 KRW 1,220.0000 KRW 1,210.0000 KRW
2021-12-01 1,216.0952 KRW 3,268,517.9316 GRS 1,215.0000 KRW 1,200.0000 KRW 1,230.0000 KRW 1,220.0000 KRW
2021-11-30 1,239.7316 KRW 4,236,225.6767 GRS 1,280.0000 KRW 1,205.0000 KRW 1,280.0000 KRW 1,230.0000 KRW
2021-11-29 1,260.6807 KRW 4,406,317.3098 GRS 1,290.0000 KRW 1,240.0000 KRW 1,300.0000 KRW 1,290.0000 KRW
2021-11-28 1,258.1271 KRW 6,669,335.6433 GRS 1,300.0000 KRW 1,190.0000 KRW 1,315.0000 KRW 1,275.0000 KRW
2021-11-27 1,258.3005 KRW 10,707,409.8442 GRS 1,280.0000 KRW 1,210.0000 KRW 1,315.0000 KRW 1,275.0000 KRW
2021-11-26 1,206.4940 KRW 12,166,907.6694 GRS 1,225.0000 KRW 1,130.0000 KRW 1,275.0000 KRW 1,255.0000 KRW
2021-11-25 1,193.8545 KRW 6,929,582.7300 GRS 1,185.0000 KRW 1,160.0000 KRW 1,235.0000 KRW 1,215.0000 KRW
2021-11-24 1,176.3177 KRW 4,237,939.7828 GRS 1,205.0000 KRW 1,145.0000 KRW 1,220.0000 KRW 1,180.0000 KRW
2021-11-23 1,188.5380 KRW 3,692,745.4592 GRS 1,215.0000 KRW 1,160.0000 KRW 1,225.0000 KRW 1,210.0000 KRW
2021-11-22 1,230.2241 KRW 3,777,337.5910 GRS 1,275.0000 KRW 1,200.0000 KRW 1,275.0000 KRW 1,225.0000 KRW
2021-11-21 1,248.7215 KRW 5,050,682.7361 GRS 1,240.0000 KRW 1,215.0000 KRW 1,285.0000 KRW 1,280.0000 KRW
2021-11-20 1,210.1284 KRW 4,833,087.9327 GRS 1,200.0000 KRW 1,180.0000 KRW 1,245.0000 KRW 1,240.0000 KRW