Crypto exchange UpBit

Market Groestlcoin (GRS) / KRW

Identifier on UpBit: KRW-GRS
Date Price Volume Open Low High Close
2021-12-17 1,121.9338 KRW 202,251,455.3893 GRS 889.0000 KRW 861.0000 KRW 1,280.0000 KRW 1,140.0000 KRW
2021-12-16 862.4251 KRW 2,273,806.0148 GRS 862.0000 KRW 845.0000 KRW 884.0000 KRW 869.0000 KRW
2021-12-15 828.9253 KRW 2,186,360.9318 GRS 835.0000 KRW 791.0000 KRW 870.0000 KRW 867.0000 KRW
2021-12-14 821.2057 KRW 3,077,121.2184 GRS 820.0000 KRW 782.0000 KRW 859.0000 KRW 837.0000 KRW
2021-12-13 852.2611 KRW 2,238,625.0844 GRS 901.0000 KRW 810.0000 KRW 906.0000 KRW 819.0000 KRW
2021-12-12 897.9990 KRW 1,260,030.2162 GRS 902.0000 KRW 887.0000 KRW 909.0000 KRW 900.0000 KRW
2021-12-11 883.6954 KRW 1,815,963.3131 GRS 889.0000 KRW 861.0000 KRW 909.0000 KRW 901.0000 KRW
2021-12-10 911.9745 KRW 4,627,971.8023 GRS 924.0000 KRW 862.0000 KRW 948.0000 KRW 894.0000 KRW
2021-12-09 992.8766 KRW 14,619,916.0810 GRS 977.0000 KRW 925.0000 KRW 1,035.0000 KRW 932.0000 KRW
2021-12-08 967.4050 KRW 10,219,642.5968 GRS 951.0000 KRW 910.0000 KRW 1,015.0000 KRW 971.0000 KRW
2021-12-07 962.2881 KRW 7,578,109.0493 GRS 948.0000 KRW 931.0000 KRW 998.0000 KRW 952.0000 KRW
2021-12-06 971.8807 KRW 20,933,396.4449 GRS 926.0000 KRW 810.0000 KRW 1,105.0000 KRW 944.0000 KRW
2021-12-05 961.2535 KRW 4,364,664.3554 GRS 1,005.0000 KRW 875.0000 KRW 1,020.0000 KRW 903.0000 KRW
2021-12-04 1,002.3621 KRW 14,824,668.6114 GRS 1,215.0000 KRW 787.0000 KRW 1,235.0000 KRW 1,015.0000 KRW
2021-12-03 1,227.1204 KRW 7,587,108.7310 GRS 1,215.0000 KRW 1,180.0000 KRW 1,270.0000 KRW 1,230.0000 KRW
2021-12-02 1,190.1411 KRW 4,288,263.2114 GRS 1,210.0000 KRW 1,165.0000 KRW 1,220.0000 KRW 1,210.0000 KRW
2021-12-01 1,216.0952 KRW 3,268,517.9316 GRS 1,215.0000 KRW 1,200.0000 KRW 1,230.0000 KRW 1,220.0000 KRW
2021-11-30 1,239.7316 KRW 4,236,225.6767 GRS 1,280.0000 KRW 1,205.0000 KRW 1,280.0000 KRW 1,230.0000 KRW
2021-11-29 1,260.6807 KRW 4,406,317.3098 GRS 1,290.0000 KRW 1,240.0000 KRW 1,300.0000 KRW 1,290.0000 KRW
2021-11-28 1,258.1271 KRW 6,669,335.6433 GRS 1,300.0000 KRW 1,190.0000 KRW 1,315.0000 KRW 1,275.0000 KRW
2021-11-27 1,258.3005 KRW 10,707,409.8442 GRS 1,280.0000 KRW 1,210.0000 KRW 1,315.0000 KRW 1,275.0000 KRW
2021-11-26 1,206.4940 KRW 12,166,907.6694 GRS 1,225.0000 KRW 1,130.0000 KRW 1,275.0000 KRW 1,255.0000 KRW
2021-11-25 1,193.8545 KRW 6,929,582.7300 GRS 1,185.0000 KRW 1,160.0000 KRW 1,235.0000 KRW 1,215.0000 KRW
2021-11-24 1,176.3177 KRW 4,237,939.7828 GRS 1,205.0000 KRW 1,145.0000 KRW 1,220.0000 KRW 1,180.0000 KRW
2021-11-23 1,188.5380 KRW 3,692,745.4592 GRS 1,215.0000 KRW 1,160.0000 KRW 1,225.0000 KRW 1,210.0000 KRW
2021-11-22 1,230.2241 KRW 3,777,337.5910 GRS 1,275.0000 KRW 1,200.0000 KRW 1,275.0000 KRW 1,225.0000 KRW
2021-11-21 1,248.7215 KRW 5,050,682.7361 GRS 1,240.0000 KRW 1,215.0000 KRW 1,285.0000 KRW 1,280.0000 KRW
2021-11-20 1,210.1284 KRW 4,833,087.9327 GRS 1,200.0000 KRW 1,180.0000 KRW 1,245.0000 KRW 1,240.0000 KRW
2021-11-19 1,170.1127 KRW 9,493,665.6393 GRS 1,160.0000 KRW 1,095.0000 KRW 1,290.0000 KRW 1,210.0000 KRW
2021-11-18 1,235.9469 KRW 12,283,609.2419 GRS 1,270.0000 KRW 1,160.0000 KRW 1,305.0000 KRW 1,185.0000 KRW
2021-11-17 1,221.7935 KRW 16,165,731.5893 GRS 1,160.0000 KRW 1,140.0000 KRW 1,300.0000 KRW 1,245.0000 KRW
2021-11-16 1,150.2517 KRW 6,326,783.4562 GRS 1,205.0000 KRW 1,110.0000 KRW 1,205.0000 KRW 1,155.0000 KRW
2021-11-15 1,174.3769 KRW 2,978,780.1915 GRS 1,175.0000 KRW 1,155.0000 KRW 1,210.0000 KRW 1,205.0000 KRW
2021-11-14 1,177.9971 KRW 2,332,946.1011 GRS 1,185.0000 KRW 1,155.0000 KRW 1,205.0000 KRW 1,180.0000 KRW
2021-11-13 1,161.2133 KRW 2,227,369.9263 GRS 1,165.0000 KRW 1,140.0000 KRW 1,185.0000 KRW 1,175.0000 KRW
2021-11-12 1,157.4842 KRW 4,383,968.0634 GRS 1,205.0000 KRW 1,130.0000 KRW 1,205.0000 KRW 1,165.0000 KRW
2021-11-11 1,190.7665 KRW 4,331,619.1573 GRS 1,205.0000 KRW 1,165.0000 KRW 1,255.0000 KRW 1,205.0000 KRW
2021-11-10 1,248.7468 KRW 4,912,929.0947 GRS 1,280.0000 KRW 1,190.0000 KRW 1,280.0000 KRW 1,215.0000 KRW
2021-11-09 1,270.2423 KRW 11,480,272.9498 GRS 1,220.0000 KRW 1,210.0000 KRW 1,295.0000 KRW 1,280.0000 KRW
2021-11-08 1,212.9181 KRW 3,708,436.0849 GRS 1,245.0000 KRW 1,195.0000 KRW 1,245.0000 KRW 1,225.0000 KRW
2021-11-07 1,237.5427 KRW 2,349,682.8798 GRS 1,255.0000 KRW 1,220.0000 KRW 1,255.0000 KRW 1,245.0000 KRW
2021-11-06 1,259.3927 KRW 14,980,248.9844 GRS 1,235.0000 KRW 1,200.0000 KRW 1,350.0000 KRW 1,255.0000 KRW
2021-11-05 1,223.9138 KRW 6,668,259.8072 GRS 1,240.0000 KRW 1,195.0000 KRW 1,265.0000 KRW 1,235.0000 KRW
2021-11-04 1,209.3996 KRW 6,404,790.7974 GRS 1,205.0000 KRW 1,175.0000 KRW 1,260.0000 KRW 1,215.0000 KRW
2021-11-03 1,186.0766 KRW 4,925,412.4333 GRS 1,225.0000 KRW 1,145.0000 KRW 1,230.0000 KRW 1,200.0000 KRW
2021-11-02 1,216.9073 KRW 12,309,905.3193 GRS 1,215.0000 KRW 1,170.0000 KRW 1,340.0000 KRW 1,225.0000 KRW
2021-11-01 1,183.0043 KRW 6,155,181.3694 GRS 1,240.0000 KRW 1,145.0000 KRW 1,240.0000 KRW 1,210.0000 KRW
2021-10-31 1,208.7385 KRW 23,268,867.4066 GRS 1,165.0000 KRW 1,110.0000 KRW 1,290.0000 KRW 1,230.0000 KRW
2021-10-30 1,139.4213 KRW 6,993,990.5710 GRS 1,125.0000 KRW 1,095.0000 KRW 1,190.0000 KRW 1,150.0000 KRW
2021-10-29 1,093.4990 KRW 3,483,554.0367 GRS 1,080.0000 KRW 1,060.0000 KRW 1,135.0000 KRW 1,120.0000 KRW