Crypto exchange UpBit

Market Groestlcoin (GRS) / KRW

Identifier on UpBit: KRW-GRS
Date Price Volume Open Low High Close
2021-10-28 1,052.7737 KRW 4,380,259.9244 GRS 1,050.0000 KRW 1,010.0000 KRW 1,085.0000 KRW 1,080.0000 KRW
2021-10-27 1,077.4145 KRW 8,972,303.6443 GRS 1,170.0000 KRW 1,000.0000 KRW 1,185.0000 KRW 1,060.0000 KRW
2021-10-26 1,169.4004 KRW 2,219,361.8535 GRS 1,185.0000 KRW 1,160.0000 KRW 1,190.0000 KRW 1,180.0000 KRW
2021-10-25 1,168.0683 KRW 1,637,731.2026 GRS 1,175.0000 KRW 1,155.0000 KRW 1,180.0000 KRW 1,180.0000 KRW
2021-10-24 1,172.5801 KRW 2,601,895.6563 GRS 1,190.0000 KRW 1,155.0000 KRW 1,195.0000 KRW 1,175.0000 KRW
2021-10-23 1,203.6269 KRW 21,827,278.1804 GRS 1,170.0000 KRW 1,150.0000 KRW 1,240.0000 KRW 1,190.0000 KRW
2021-10-22 1,160.6115 KRW 6,591,743.0388 GRS 1,145.0000 KRW 1,120.0000 KRW 1,190.0000 KRW 1,165.0000 KRW
2021-10-21 1,165.5068 KRW 4,005,798.2080 GRS 1,180.0000 KRW 1,130.0000 KRW 1,185.0000 KRW 1,150.0000 KRW
2021-10-20 1,153.2823 KRW 4,172,912.1692 GRS 1,170.0000 KRW 1,120.0000 KRW 1,190.0000 KRW 1,185.0000 KRW
2021-10-19 1,137.4106 KRW 2,297,224.0339 GRS 1,155.0000 KRW 1,125.0000 KRW 1,155.0000 KRW 1,145.0000 KRW
2021-10-18 1,145.3084 KRW 4,012,742.1440 GRS 1,185.0000 KRW 1,120.0000 KRW 1,190.0000 KRW 1,150.0000 KRW
2021-10-17 1,225.4021 KRW 9,094,350.8719 GRS 1,215.0000 KRW 1,170.0000 KRW 1,325.0000 KRW 1,185.0000 KRW
2021-10-16 1,196.7355 KRW 3,547,758.5157 GRS 1,220.0000 KRW 1,170.0000 KRW 1,225.0000 KRW 1,205.0000 KRW
2021-10-15 1,211.2981 KRW 8,957,169.0206 GRS 1,290.0000 KRW 1,135.0000 KRW 1,295.0000 KRW 1,225.0000 KRW
2021-10-14 1,337.7732 KRW 23,680,066.1371 GRS 1,285.0000 KRW 1,275.0000 KRW 1,480.0000 KRW 1,290.0000 KRW
2021-10-13 1,213.7340 KRW 6,097,547.1392 GRS 1,205.0000 KRW 1,170.0000 KRW 1,270.0000 KRW 1,265.0000 KRW
2021-10-12 1,211.2851 KRW 17,757,026.7910 GRS 1,285.0000 KRW 1,085.0000 KRW 1,380.0000 KRW 1,220.0000 KRW
2021-10-11 1,284.4133 KRW 8,539,336.0354 GRS 1,340.0000 KRW 1,245.0000 KRW 1,350.0000 KRW 1,300.0000 KRW
2021-10-10 1,315.8445 KRW 44,088,216.6641 GRS 1,240.0000 KRW 1,210.0000 KRW 1,450.0000 KRW 1,330.0000 KRW
2021-10-09 1,298.8807 KRW 15,139,946.2521 GRS 1,325.0000 KRW 1,200.0000 KRW 1,395.0000 KRW 1,240.0000 KRW
2021-10-08 1,357.6721 KRW 33,344,772.5831 GRS 1,255.0000 KRW 1,205.0000 KRW 1,560.0000 KRW 1,325.0000 KRW
2021-10-07 1,204.8350 KRW 31,194,981.2072 GRS 1,150.0000 KRW 1,125.0000 KRW 1,275.0000 KRW 1,240.0000 KRW
2021-10-06 1,129.6574 KRW 18,519,660.3730 GRS 1,175.0000 KRW 1,050.0000 KRW 1,280.0000 KRW 1,150.0000 KRW
2021-10-05 1,083.4495 KRW 16,251,306.1392 GRS 1,030.0000 KRW 994.0000 KRW 1,190.0000 KRW 1,110.0000 KRW
2021-10-04 1,006.9005 KRW 3,961,551.9072 GRS 1,035.0000 KRW 985.0000 KRW 1,040.0000 KRW 1,020.0000 KRW
2021-10-03 1,012.4848 KRW 4,616,571.3377 GRS 1,020.0000 KRW 985.0000 KRW 1,035.0000 KRW 1,030.0000 KRW
2021-10-02 1,007.5711 KRW 4,281,322.7201 GRS 1,010.0000 KRW 987.0000 KRW 1,040.0000 KRW 1,015.0000 KRW
2021-10-01 972.0702 KRW 9,303,740.8999 GRS 938.0000 KRW 924.0000 KRW 1,010.0000 KRW 1,005.0000 KRW
2021-09-30 932.6668 KRW 37,329,500.0398 GRS 865.0000 KRW 853.0000 KRW 994.0000 KRW 933.0000 KRW
2021-09-29 857.1242 KRW 3,049,402.0509 GRS 852.0000 KRW 826.0000 KRW 895.0000 KRW 852.0000 KRW
2021-09-28 887.2400 KRW 2,503,137.8401 GRS 920.0000 KRW 849.0000 KRW 924.0000 KRW 850.0000 KRW
2021-09-27 938.1124 KRW 1,767,083.9950 GRS 954.0000 KRW 924.0000 KRW 960.0000 KRW 928.0000 KRW
2021-09-26 938.5145 KRW 3,070,140.3679 GRS 978.0000 KRW 896.0000 KRW 978.0000 KRW 948.0000 KRW
2021-09-25 993.9423 KRW 7,194,383.0380 GRS 998.0000 KRW 942.0000 KRW 1,075.0000 KRW 978.0000 KRW
2021-09-24 983.9525 KRW 4,515,068.2256 GRS 1,050.0000 KRW 924.0000 KRW 1,050.0000 KRW 981.0000 KRW
2021-09-23 1,029.3380 KRW 4,724,408.1775 GRS 1,050.0000 KRW 983.0000 KRW 1,060.0000 KRW 1,045.0000 KRW
2021-09-22 978.8794 KRW 8,190,785.6754 GRS 957.0000 KRW 898.0000 KRW 1,050.0000 KRW 1,045.0000 KRW
2021-09-21 1,023.6739 KRW 7,018,637.8640 GRS 1,065.0000 KRW 958.0000 KRW 1,075.0000 KRW 970.0000 KRW
2021-09-20 1,136.3856 KRW 11,299,727.4958 GRS 1,260.0000 KRW 1,040.0000 KRW 1,260.0000 KRW 1,070.0000 KRW
2021-09-19 1,290.5376 KRW 46,884,091.3456 GRS 1,230.0000 KRW 1,215.0000 KRW 1,355.0000 KRW 1,245.0000 KRW
2021-09-18 1,204.5629 KRW 2,196,922.4500 GRS 1,215.0000 KRW 1,185.0000 KRW 1,215.0000 KRW 1,215.0000 KRW
2021-09-17 1,209.5698 KRW 6,619,675.5982 GRS 1,220.0000 KRW 1,175.0000 KRW 1,260.0000 KRW 1,210.0000 KRW
2021-09-16 1,198.2972 KRW 3,170,224.2366 GRS 1,210.0000 KRW 1,170.0000 KRW 1,220.0000 KRW 1,210.0000 KRW
2021-09-15 1,166.9314 KRW 3,644,967.9060 GRS 1,175.0000 KRW 1,130.0000 KRW 1,205.0000 KRW 1,195.0000 KRW
2021-09-14 1,140.2981 KRW 3,716,311.7714 GRS 1,135.0000 KRW 1,105.0000 KRW 1,180.0000 KRW 1,175.0000 KRW
2021-09-13 1,134.1578 KRW 4,773,952.2630 GRS 1,190.0000 KRW 1,065.0000 KRW 1,190.0000 KRW 1,125.0000 KRW
2021-09-12 1,212.9571 KRW 10,083,996.5209 GRS 1,200.0000 KRW 1,140.0000 KRW 1,325.0000 KRW 1,190.0000 KRW
2021-09-11 1,163.7270 KRW 3,673,686.0581 GRS 1,200.0000 KRW 1,125.0000 KRW 1,210.0000 KRW 1,185.0000 KRW
2021-09-10 1,211.0941 KRW 7,755,975.9593 GRS 1,260.0000 KRW 1,140.0000 KRW 1,275.0000 KRW 1,175.0000 KRW
2021-09-09 1,197.4227 KRW 7,639,681.9737 GRS 1,210.0000 KRW 1,150.0000 KRW 1,270.0000 KRW 1,270.0000 KRW