Crypto exchange UpBit

Market Groestlcoin (GRS) / KRW

Identifier on UpBit: KRW-GRS
Date Price Volume Open Low High Close
2021-11-19 1,170.1127 KRW 9,493,665.6393 GRS 1,160.0000 KRW 1,095.0000 KRW 1,290.0000 KRW 1,210.0000 KRW
2021-11-18 1,235.9469 KRW 12,283,609.2419 GRS 1,270.0000 KRW 1,160.0000 KRW 1,305.0000 KRW 1,185.0000 KRW
2021-11-17 1,221.7935 KRW 16,165,731.5893 GRS 1,160.0000 KRW 1,140.0000 KRW 1,300.0000 KRW 1,245.0000 KRW
2021-11-16 1,150.2517 KRW 6,326,783.4562 GRS 1,205.0000 KRW 1,110.0000 KRW 1,205.0000 KRW 1,155.0000 KRW
2021-11-15 1,174.3769 KRW 2,978,780.1915 GRS 1,175.0000 KRW 1,155.0000 KRW 1,210.0000 KRW 1,205.0000 KRW
2021-11-14 1,177.9971 KRW 2,332,946.1011 GRS 1,185.0000 KRW 1,155.0000 KRW 1,205.0000 KRW 1,180.0000 KRW
2021-11-13 1,161.2133 KRW 2,227,369.9263 GRS 1,165.0000 KRW 1,140.0000 KRW 1,185.0000 KRW 1,175.0000 KRW
2021-11-12 1,157.4842 KRW 4,383,968.0634 GRS 1,205.0000 KRW 1,130.0000 KRW 1,205.0000 KRW 1,165.0000 KRW
2021-11-11 1,190.7665 KRW 4,331,619.1573 GRS 1,205.0000 KRW 1,165.0000 KRW 1,255.0000 KRW 1,205.0000 KRW
2021-11-10 1,248.7468 KRW 4,912,929.0947 GRS 1,280.0000 KRW 1,190.0000 KRW 1,280.0000 KRW 1,215.0000 KRW
2021-11-09 1,270.2423 KRW 11,480,272.9498 GRS 1,220.0000 KRW 1,210.0000 KRW 1,295.0000 KRW 1,280.0000 KRW
2021-11-08 1,212.9181 KRW 3,708,436.0849 GRS 1,245.0000 KRW 1,195.0000 KRW 1,245.0000 KRW 1,225.0000 KRW
2021-11-07 1,237.5427 KRW 2,349,682.8798 GRS 1,255.0000 KRW 1,220.0000 KRW 1,255.0000 KRW 1,245.0000 KRW
2021-11-06 1,259.3927 KRW 14,980,248.9844 GRS 1,235.0000 KRW 1,200.0000 KRW 1,350.0000 KRW 1,255.0000 KRW
2021-11-05 1,223.9138 KRW 6,668,259.8072 GRS 1,240.0000 KRW 1,195.0000 KRW 1,265.0000 KRW 1,235.0000 KRW
2021-11-04 1,209.3996 KRW 6,404,790.7974 GRS 1,205.0000 KRW 1,175.0000 KRW 1,260.0000 KRW 1,215.0000 KRW
2021-11-03 1,186.0766 KRW 4,925,412.4333 GRS 1,225.0000 KRW 1,145.0000 KRW 1,230.0000 KRW 1,200.0000 KRW
2021-11-02 1,216.9073 KRW 12,309,905.3193 GRS 1,215.0000 KRW 1,170.0000 KRW 1,340.0000 KRW 1,225.0000 KRW
2021-11-01 1,183.0043 KRW 6,155,181.3694 GRS 1,240.0000 KRW 1,145.0000 KRW 1,240.0000 KRW 1,210.0000 KRW
2021-10-31 1,208.7385 KRW 23,268,867.4066 GRS 1,165.0000 KRW 1,110.0000 KRW 1,290.0000 KRW 1,230.0000 KRW
2021-10-30 1,139.4213 KRW 6,993,990.5710 GRS 1,125.0000 KRW 1,095.0000 KRW 1,190.0000 KRW 1,150.0000 KRW
2021-10-29 1,093.4990 KRW 3,483,554.0367 GRS 1,080.0000 KRW 1,060.0000 KRW 1,135.0000 KRW 1,120.0000 KRW
2021-10-28 1,052.7737 KRW 4,380,259.9244 GRS 1,050.0000 KRW 1,010.0000 KRW 1,085.0000 KRW 1,080.0000 KRW
2021-10-27 1,077.4145 KRW 8,972,303.6443 GRS 1,170.0000 KRW 1,000.0000 KRW 1,185.0000 KRW 1,060.0000 KRW
2021-10-26 1,169.4004 KRW 2,219,361.8535 GRS 1,185.0000 KRW 1,160.0000 KRW 1,190.0000 KRW 1,180.0000 KRW
2021-10-25 1,168.0683 KRW 1,637,731.2026 GRS 1,175.0000 KRW 1,155.0000 KRW 1,180.0000 KRW 1,180.0000 KRW
2021-10-24 1,172.5801 KRW 2,601,895.6563 GRS 1,190.0000 KRW 1,155.0000 KRW 1,195.0000 KRW 1,175.0000 KRW
2021-10-23 1,203.6269 KRW 21,827,278.1804 GRS 1,170.0000 KRW 1,150.0000 KRW 1,240.0000 KRW 1,190.0000 KRW
2021-10-22 1,160.6115 KRW 6,591,743.0388 GRS 1,145.0000 KRW 1,120.0000 KRW 1,190.0000 KRW 1,165.0000 KRW
2021-10-21 1,165.5068 KRW 4,005,798.2080 GRS 1,180.0000 KRW 1,130.0000 KRW 1,185.0000 KRW 1,150.0000 KRW
2021-10-20 1,153.2823 KRW 4,172,912.1692 GRS 1,170.0000 KRW 1,120.0000 KRW 1,190.0000 KRW 1,185.0000 KRW
2021-10-19 1,137.4106 KRW 2,297,224.0339 GRS 1,155.0000 KRW 1,125.0000 KRW 1,155.0000 KRW 1,145.0000 KRW
2021-10-18 1,145.3084 KRW 4,012,742.1440 GRS 1,185.0000 KRW 1,120.0000 KRW 1,190.0000 KRW 1,150.0000 KRW
2021-10-17 1,225.4021 KRW 9,094,350.8719 GRS 1,215.0000 KRW 1,170.0000 KRW 1,325.0000 KRW 1,185.0000 KRW
2021-10-16 1,196.7355 KRW 3,547,758.5157 GRS 1,220.0000 KRW 1,170.0000 KRW 1,225.0000 KRW 1,205.0000 KRW
2021-10-15 1,211.2981 KRW 8,957,169.0206 GRS 1,290.0000 KRW 1,135.0000 KRW 1,295.0000 KRW 1,225.0000 KRW
2021-10-14 1,337.7732 KRW 23,680,066.1371 GRS 1,285.0000 KRW 1,275.0000 KRW 1,480.0000 KRW 1,290.0000 KRW
2021-10-13 1,213.7340 KRW 6,097,547.1392 GRS 1,205.0000 KRW 1,170.0000 KRW 1,270.0000 KRW 1,265.0000 KRW
2021-10-12 1,211.2851 KRW 17,757,026.7910 GRS 1,285.0000 KRW 1,085.0000 KRW 1,380.0000 KRW 1,220.0000 KRW
2021-10-11 1,284.4133 KRW 8,539,336.0354 GRS 1,340.0000 KRW 1,245.0000 KRW 1,350.0000 KRW 1,300.0000 KRW
2021-10-10 1,315.8445 KRW 44,088,216.6641 GRS 1,240.0000 KRW 1,210.0000 KRW 1,450.0000 KRW 1,330.0000 KRW
2021-10-09 1,298.8807 KRW 15,139,946.2521 GRS 1,325.0000 KRW 1,200.0000 KRW 1,395.0000 KRW 1,240.0000 KRW
2021-10-08 1,357.6721 KRW 33,344,772.5831 GRS 1,255.0000 KRW 1,205.0000 KRW 1,560.0000 KRW 1,325.0000 KRW
2021-10-07 1,204.8350 KRW 31,194,981.2072 GRS 1,150.0000 KRW 1,125.0000 KRW 1,275.0000 KRW 1,240.0000 KRW
2021-10-06 1,129.6574 KRW 18,519,660.3730 GRS 1,175.0000 KRW 1,050.0000 KRW 1,280.0000 KRW 1,150.0000 KRW
2021-10-05 1,083.4495 KRW 16,251,306.1392 GRS 1,030.0000 KRW 994.0000 KRW 1,190.0000 KRW 1,110.0000 KRW
2021-10-04 1,006.9005 KRW 3,961,551.9072 GRS 1,035.0000 KRW 985.0000 KRW 1,040.0000 KRW 1,020.0000 KRW
2021-10-03 1,012.4848 KRW 4,616,571.3377 GRS 1,020.0000 KRW 985.0000 KRW 1,035.0000 KRW 1,030.0000 KRW
2021-10-02 1,007.5711 KRW 4,281,322.7201 GRS 1,010.0000 KRW 987.0000 KRW 1,040.0000 KRW 1,015.0000 KRW
2021-10-01 972.0702 KRW 9,303,740.8999 GRS 938.0000 KRW 924.0000 KRW 1,010.0000 KRW 1,005.0000 KRW