Crypto exchange UpBit

Market Groestlcoin (GRS) / KRW

Identifier on UpBit: KRW-GRS
Date Price Volume Open Low High Close
2021-07-20 611.2966 KRW 7,208,303.5244 GRS 681.0000 KRW 566.0000 KRW 681.0000 KRW 609.0000 KRW
2021-07-19 732.4023 KRW 16,761,927.4528 GRS 729.0000 KRW 651.0000 KRW 768.0000 KRW 673.0000 KRW
2021-07-18 704.8789 KRW 3,157,889.5211 GRS 706.0000 KRW 691.0000 KRW 717.0000 KRW 705.0000 KRW
2021-07-17 691.0253 KRW 4,306,139.9283 GRS 709.0000 KRW 675.0000 KRW 712.0000 KRW 701.0000 KRW
2021-07-16 741.0387 KRW 13,297,759.5762 GRS 802.0000 KRW 700.0000 KRW 802.0000 KRW 719.0000 KRW
2021-07-15 818.1847 KRW 30,035,351.9886 GRS 864.0000 KRW 791.0000 KRW 870.0000 KRW 794.0000 KRW
2021-07-14 939.4237 KRW 187,269,424.0909 GRS 833.0000 KRW 823.0000 KRW 1,030.0000 KRW 855.0000 KRW
2021-07-13 809.5769 KRW 14,297,498.5822 GRS 820.0000 KRW 772.0000 KRW 845.0000 KRW 828.0000 KRW
2021-07-12 789.2807 KRW 7,696,390.0018 GRS 782.0000 KRW 756.0000 KRW 825.0000 KRW 813.0000 KRW
2021-07-11 765.2315 KRW 4,279,190.5969 GRS 774.0000 KRW 745.0000 KRW 788.0000 KRW 782.0000 KRW
2021-07-10 743.3636 KRW 3,588,486.4802 GRS 752.0000 KRW 723.0000 KRW 764.0000 KRW 762.0000 KRW
2021-07-09 732.6848 KRW 8,024,069.5381 GRS 750.0000 KRW 677.0000 KRW 767.0000 KRW 754.0000 KRW
2021-07-08 777.4085 KRW 11,526,813.9357 GRS 864.0000 KRW 709.0000 KRW 864.0000 KRW 739.0000 KRW
2021-07-07 858.4465 KRW 10,629,764.1254 GRS 892.0000 KRW 845.0000 KRW 892.0000 KRW 861.0000 KRW
2021-07-06 872.1282 KRW 15,886,701.3882 GRS 914.0000 KRW 855.0000 KRW 914.0000 KRW 883.0000 KRW
2021-07-05 908.7113 KRW 206,804,646.8115 GRS 812.0000 KRW 786.0000 KRW 1,030.0000 KRW 896.0000 KRW
2021-07-04 763.7474 KRW 19,546,737.0764 GRS 719.0000 KRW 690.0000 KRW 842.0000 KRW 799.0000 KRW
2021-07-03 697.1046 KRW 6,405,736.8589 GRS 705.0000 KRW 670.0000 KRW 717.0000 KRW 709.0000 KRW
2021-07-02 675.5288 KRW 7,054,095.9597 GRS 718.0000 KRW 640.0000 KRW 760.0000 KRW 706.0000 KRW
2021-07-01 674.5786 KRW 6,724,946.6311 GRS 713.0000 KRW 635.0000 KRW 713.0000 KRW 703.0000 KRW
2021-06-30 716.9868 KRW 39,066,444.1408 GRS 649.0000 KRW 637.0000 KRW 846.0000 KRW 717.0000 KRW
2021-06-29 622.3139 KRW 17,120,272.2464 GRS 608.0000 KRW 564.0000 KRW 658.0000 KRW 638.0000 KRW
2021-06-28 576.4863 KRW 18,583,591.8426 GRS 582.0000 KRW 557.0000 KRW 615.0000 KRW 606.0000 KRW
2021-06-27 603.6261 KRW 112,282,944.1550 GRS 505.0000 KRW 502.0000 KRW 653.0000 KRW 582.0000 KRW
2021-06-26 489.3414 KRW 4,264,418.4997 GRS 508.0000 KRW 462.0000 KRW 532.0000 KRW 506.0000 KRW
2021-06-25 528.8880 KRW 8,394,360.0457 GRS 527.0000 KRW 490.0000 KRW 557.0000 KRW 499.0000 KRW
2021-06-24 530.5192 KRW 48,853,210.5842 GRS 479.0000 KRW 479.0000 KRW 592.0000 KRW 526.0000 KRW
2021-06-23 461.3085 KRW 3,461,031.8787 GRS 430.0000 KRW 400.0000 KRW 502.0000 KRW 475.0000 KRW
2021-06-22 438.7664 KRW 4,332,654.4282 GRS 489.0000 KRW 379.0000 KRW 501.0000 KRW 430.0000 KRW
2021-06-21 563.2576 KRW 5,202,244.2798 GRS 657.0000 KRW 478.0000 KRW 660.0000 KRW 496.0000 KRW
2021-06-20 651.8452 KRW 3,285,698.3694 GRS 697.0000 KRW 606.0000 KRW 699.0000 KRW 653.0000 KRW
2021-06-19 706.2609 KRW 2,233,831.9284 GRS 732.0000 KRW 685.0000 KRW 734.0000 KRW 704.0000 KRW
2021-06-18 752.3337 KRW 4,978,140.2128 GRS 810.0000 KRW 717.0000 KRW 812.0000 KRW 736.0000 KRW
2021-06-17 808.7395 KRW 1,842,726.3457 GRS 817.0000 KRW 799.0000 KRW 824.0000 KRW 805.0000 KRW
2021-06-16 823.2766 KRW 3,874,117.3757 GRS 847.0000 KRW 786.0000 KRW 849.0000 KRW 818.0000 KRW
2021-06-15 840.6196 KRW 3,764,003.9253 GRS 861.0000 KRW 825.0000 KRW 861.0000 KRW 845.0000 KRW
2021-06-14 830.0897 KRW 5,150,674.4806 GRS 842.0000 KRW 801.0000 KRW 860.0000 KRW 859.0000 KRW
2021-06-13 804.3827 KRW 6,336,931.6913 GRS 850.0000 KRW 777.0000 KRW 856.0000 KRW 840.0000 KRW
2021-06-12 925.2601 KRW 49,324,918.8570 GRS 890.0000 KRW 844.0000 KRW 990.0000 KRW 847.0000 KRW
2021-06-11 962.7993 KRW 6,811,901.1541 GRS 1,010.0000 KRW 880.0000 KRW 1,025.0000 KRW 904.0000 KRW
2021-06-10 997.0749 KRW 5,502,984.1166 GRS 1,005.0000 KRW 976.0000 KRW 1,020.0000 KRW 1,005.0000 KRW
2021-06-09 994.8947 KRW 42,604,668.7454 GRS 954.0000 KRW 898.0000 KRW 1,075.0000 KRW 1,010.0000 KRW
2021-06-08 943.8208 KRW 7,933,667.9449 GRS 1,025.0000 KRW 858.0000 KRW 1,045.0000 KRW 955.0000 KRW
2021-06-07 1,103.4056 KRW 19,758,255.1982 GRS 1,070.0000 KRW 1,015.0000 KRW 1,160.0000 KRW 1,025.0000 KRW
2021-06-06 1,098.8117 KRW 30,619,713.3653 GRS 1,025.0000 KRW 1,010.0000 KRW 1,185.0000 KRW 1,060.0000 KRW
2021-06-05 1,034.7939 KRW 3,545,834.9673 GRS 1,045.0000 KRW 996.0000 KRW 1,075.0000 KRW 1,010.0000 KRW
2021-06-04 1,054.8589 KRW 4,723,265.1972 GRS 1,120.0000 KRW 1,000.0000 KRW 1,120.0000 KRW 1,060.0000 KRW
2021-06-03 1,100.7985 KRW 4,647,294.0098 GRS 1,095.0000 KRW 1,075.0000 KRW 1,125.0000 KRW 1,115.0000 KRW
2021-06-02 1,084.0145 KRW 4,466,549.6743 GRS 1,085.0000 KRW 1,060.0000 KRW 1,110.0000 KRW 1,095.0000 KRW
2021-06-01 1,090.9071 KRW 4,948,972.9045 GRS 1,120.0000 KRW 1,070.0000 KRW 1,125.0000 KRW 1,085.0000 KRW