Identifier on UpBit: KRW-GRS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-23 |
379.7208 KRW |
5,627,814.9379 GRS |
386.0000 KRW |
357.0000 KRW |
397.0000 KRW |
379.0000 KRW |
| 2021-01-22 |
364.0062 KRW |
11,042,330.1340 GRS |
377.0000 KRW |
321.0000 KRW |
392.0000 KRW |
384.0000 KRW |
| 2021-01-21 |
396.5866 KRW |
8,591,633.5456 GRS |
426.0000 KRW |
370.0000 KRW |
426.0000 KRW |
378.0000 KRW |
| 2021-01-20 |
417.1925 KRW |
7,350,090.9584 GRS |
432.0000 KRW |
405.0000 KRW |
434.0000 KRW |
418.0000 KRW |
| 2021-01-19 |
432.2032 KRW |
15,291,778.6957 GRS |
429.0000 KRW |
422.0000 KRW |
457.0000 KRW |
433.0000 KRW |
| 2021-01-18 |
415.9322 KRW |
5,082,089.5058 GRS |
423.0000 KRW |
407.0000 KRW |
428.0000 KRW |
422.0000 KRW |
| 2021-01-17 |
448.6855 KRW |
26,141,683.0609 GRS |
433.0000 KRW |
399.0000 KRW |
520.0000 KRW |
422.0000 KRW |
| 2021-01-16 |
431.7398 KRW |
24,903,072.2721 GRS |
412.0000 KRW |
398.0000 KRW |
457.0000 KRW |
435.0000 KRW |
| 2021-01-15 |
407.4644 KRW |
12,893,381.8020 GRS |
418.0000 KRW |
377.0000 KRW |
438.0000 KRW |
392.0000 KRW |
| 2021-01-14 |
411.7518 KRW |
21,654,896.9956 GRS |
394.0000 KRW |
375.0000 KRW |
439.0000 KRW |
416.0000 KRW |
| 2021-01-13 |
379.4406 KRW |
11,608,556.3402 GRS |
371.0000 KRW |
363.0000 KRW |
398.0000 KRW |
387.0000 KRW |
| 2021-01-12 |
365.4120 KRW |
8,837,782.5808 GRS |
366.0000 KRW |
338.0000 KRW |
388.0000 KRW |
368.0000 KRW |
| 2021-01-11 |
367.7337 KRW |
13,678,072.4843 GRS |
439.0000 KRW |
319.0000 KRW |
439.0000 KRW |
364.0000 KRW |
| 2021-01-10 |
467.6715 KRW |
35,216,067.9857 GRS |
453.0000 KRW |
410.0000 KRW |
505.0000 KRW |
441.0000 KRW |
| 2021-01-09 |
436.2094 KRW |
13,812,004.8356 GRS |
456.0000 KRW |
424.0000 KRW |
457.0000 KRW |
456.0000 KRW |
| 2021-01-08 |
452.6225 KRW |
20,716,608.3492 GRS |
479.0000 KRW |
419.0000 KRW |
479.0000 KRW |
454.0000 KRW |
| 2021-01-07 |
497.1892 KRW |
87,021,045.1860 GRS |
439.0000 KRW |
426.0000 KRW |
546.0000 KRW |
479.0000 KRW |
| 2021-01-06 |
422.1743 KRW |
16,647,627.3529 GRS |
417.0000 KRW |
405.0000 KRW |
441.0000 KRW |
440.0000 KRW |
| 2021-01-05 |
407.5998 KRW |
10,516,954.7453 GRS |
410.0000 KRW |
387.0000 KRW |
425.0000 KRW |
415.0000 KRW |
| 2021-01-04 |
420.3473 KRW |
27,552,547.7903 GRS |
434.0000 KRW |
380.0000 KRW |
449.0000 KRW |
407.0000 KRW |
| 2021-01-03 |
479.8469 KRW |
168,403,334.8051 GRS |
396.0000 KRW |
390.0000 KRW |
588.0000 KRW |
432.0000 KRW |
| 2021-01-02 |
393.7719 KRW |
8,136,964.5515 GRS |
417.0000 KRW |
380.0000 KRW |
419.0000 KRW |
390.0000 KRW |
| 2021-01-01 |
419.4165 KRW |
35,288,474.6105 GRS |
404.0000 KRW |
401.0000 KRW |
449.0000 KRW |
418.0000 KRW |
| 2020-12-31 |
380.2303 KRW |
9,556,008.7488 GRS |
386.0000 KRW |
359.0000 KRW |
399.0000 KRW |
393.0000 KRW |
| 2020-12-30 |
394.8038 KRW |
10,518,040.2764 GRS |
410.0000 KRW |
378.0000 KRW |
424.0000 KRW |
385.0000 KRW |
| 2020-12-29 |
405.4830 KRW |
13,604,722.9039 GRS |
432.0000 KRW |
390.0000 KRW |
435.0000 KRW |
412.0000 KRW |
| 2020-12-28 |
428.9823 KRW |
64,597,559.7795 GRS |
383.0000 KRW |
374.0000 KRW |
474.0000 KRW |
429.0000 KRW |
| 2020-12-27 |
403.2317 KRW |
69,048,458.7688 GRS |
368.0000 KRW |
349.0000 KRW |
489.0000 KRW |
379.0000 KRW |
| 2020-12-26 |
357.2313 KRW |
19,444,594.7224 GRS |
351.0000 KRW |
333.0000 KRW |
380.0000 KRW |
364.0000 KRW |
| 2020-12-25 |
361.2895 KRW |
26,883,333.7414 GRS |
343.0000 KRW |
325.0000 KRW |
390.0000 KRW |
345.0000 KRW |
| 2020-12-24 |
308.0407 KRW |
10,536,579.7207 GRS |
317.0000 KRW |
285.0000 KRW |
342.0000 KRW |
342.0000 KRW |
| 2020-12-23 |
362.5008 KRW |
18,135,995.7369 GRS |
391.0000 KRW |
302.0000 KRW |
414.0000 KRW |
327.0000 KRW |
| 2020-12-22 |
386.1392 KRW |
38,968,337.1775 GRS |
371.0000 KRW |
342.0000 KRW |
450.0000 KRW |
393.0000 KRW |
| 2020-12-21 |
379.0812 KRW |
82,245,428.8388 GRS |
371.0000 KRW |
323.0000 KRW |
436.0000 KRW |
368.0000 KRW |
| 2020-12-20 |
405.8540 KRW |
47,883,172.7300 GRS |
512.0000 KRW |
359.0000 KRW |
537.0000 KRW |
370.0000 KRW |
| 2020-12-19 |
547.9963 KRW |
602,098,331.7044 GRS |
251.0000 KRW |
251.0000 KRW |
982.0000 KRW |
507.0000 KRW |
| 2020-12-18 |
248.5504 KRW |
12,326,420.2243 GRS |
233.0000 KRW |
229.0000 KRW |
271.0000 KRW |
250.0000 KRW |
| 2020-12-17 |
233.5749 KRW |
2,081,264.2661 GRS |
235.0000 KRW |
228.0000 KRW |
238.0000 KRW |
234.0000 KRW |
| 2020-12-16 |
227.6857 KRW |
2,549,282.9387 GRS |
231.0000 KRW |
220.0000 KRW |
235.0000 KRW |
234.0000 KRW |
| 2020-12-15 |
228.0882 KRW |
1,099,775.7244 GRS |
229.0000 KRW |
224.0000 KRW |
232.0000 KRW |
231.0000 KRW |
| 2020-12-14 |
226.3625 KRW |
904,596.5130 GRS |
230.0000 KRW |
222.0000 KRW |
230.0000 KRW |
229.0000 KRW |
| 2020-12-13 |
228.1044 KRW |
1,192,088.0311 GRS |
226.0000 KRW |
224.0000 KRW |
232.0000 KRW |
230.0000 KRW |
| 2020-12-12 |
223.3514 KRW |
1,275,446.2483 GRS |
219.0000 KRW |
216.0000 KRW |
229.0000 KRW |
227.0000 KRW |
| 2020-12-11 |
220.2662 KRW |
1,378,763.0486 GRS |
227.0000 KRW |
216.0000 KRW |
229.0000 KRW |
219.0000 KRW |
| 2020-12-10 |
225.5623 KRW |
1,831,607.0411 GRS |
237.0000 KRW |
221.0000 KRW |
237.0000 KRW |
226.0000 KRW |
| 2020-12-09 |
227.3455 KRW |
4,495,371.7366 GRS |
241.0000 KRW |
216.0000 KRW |
243.0000 KRW |
235.0000 KRW |
| 2020-12-08 |
262.1424 KRW |
27,997,069.0540 GRS |
247.0000 KRW |
235.0000 KRW |
290.0000 KRW |
241.0000 KRW |
| 2020-12-07 |
242.5837 KRW |
2,333,251.8270 GRS |
240.0000 KRW |
237.0000 KRW |
248.0000 KRW |
246.0000 KRW |
| 2020-12-06 |
237.3181 KRW |
1,600,338.2714 GRS |
241.0000 KRW |
232.0000 KRW |
243.0000 KRW |
238.0000 KRW |
| 2020-12-05 |
236.4840 KRW |
1,394,748.7280 GRS |
233.0000 KRW |
227.0000 KRW |
244.0000 KRW |
242.0000 KRW |