Identifier on UpBit: KRW-GRS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-12 |
215.9102 KRW |
1,823,161.4714 GRS |
216.0000 KRW |
210.0000 KRW |
224.0000 KRW |
214.0000 KRW |
| 2020-11-11 |
215.1597 KRW |
2,234,832.9154 GRS |
217.0000 KRW |
210.0000 KRW |
222.0000 KRW |
216.0000 KRW |
| 2020-11-10 |
212.5907 KRW |
3,639,590.7484 GRS |
206.0000 KRW |
205.0000 KRW |
218.0000 KRW |
215.0000 KRW |
| 2020-11-09 |
206.4613 KRW |
926,997.9984 GRS |
209.0000 KRW |
203.0000 KRW |
212.0000 KRW |
207.0000 KRW |
| 2020-11-08 |
205.0939 KRW |
589,117.2334 GRS |
200.0000 KRW |
198.0000 KRW |
210.0000 KRW |
209.0000 KRW |
| 2020-11-07 |
209.7450 KRW |
3,384,003.3695 GRS |
207.0000 KRW |
197.0000 KRW |
215.0000 KRW |
202.0000 KRW |
| 2020-11-06 |
203.2370 KRW |
2,293,336.6443 GRS |
194.0000 KRW |
192.0000 KRW |
211.0000 KRW |
208.0000 KRW |
| 2020-11-05 |
191.6321 KRW |
723,848.7029 GRS |
192.0000 KRW |
189.0000 KRW |
197.0000 KRW |
195.0000 KRW |
| 2020-11-04 |
189.5609 KRW |
337,922.3856 GRS |
191.0000 KRW |
187.0000 KRW |
193.0000 KRW |
190.0000 KRW |
| 2020-11-03 |
188.6203 KRW |
281,859.8297 GRS |
191.0000 KRW |
185.0000 KRW |
194.0000 KRW |
193.0000 KRW |
| 2020-11-02 |
195.6977 KRW |
1,464,864.3629 GRS |
194.0000 KRW |
188.0000 KRW |
206.0000 KRW |
192.0000 KRW |
| 2020-11-01 |
191.0512 KRW |
147,906.0162 GRS |
193.0000 KRW |
190.0000 KRW |
194.0000 KRW |
194.0000 KRW |
| 2020-10-31 |
191.8176 KRW |
331,325.1704 GRS |
191.0000 KRW |
189.0000 KRW |
195.0000 KRW |
193.0000 KRW |
| 2020-10-30 |
195.7912 KRW |
2,883,494.2256 GRS |
200.0000 KRW |
183.0000 KRW |
205.0000 KRW |
193.0000 KRW |
| 2020-10-29 |
201.6083 KRW |
1,128,275.5335 GRS |
209.0000 KRW |
195.0000 KRW |
209.0000 KRW |
200.0000 KRW |
| 2020-10-28 |
214.7863 KRW |
14,501,813.6703 GRS |
205.0000 KRW |
204.0000 KRW |
224.0000 KRW |
207.0000 KRW |
| 2020-10-27 |
202.6522 KRW |
1,425,088.6782 GRS |
204.0000 KRW |
197.0000 KRW |
208.0000 KRW |
205.0000 KRW |
| 2020-10-26 |
213.8177 KRW |
4,887,517.0586 GRS |
204.0000 KRW |
198.0000 KRW |
229.0000 KRW |
204.0000 KRW |
| 2020-10-25 |
203.3719 KRW |
673,295.2147 GRS |
209.0000 KRW |
201.0000 KRW |
210.0000 KRW |
205.0000 KRW |
| 2020-10-24 |
207.9754 KRW |
744,186.1955 GRS |
207.0000 KRW |
204.0000 KRW |
212.0000 KRW |
209.0000 KRW |
| 2020-10-23 |
208.6460 KRW |
2,687,944.4048 GRS |
198.0000 KRW |
196.0000 KRW |
224.0000 KRW |
207.0000 KRW |
| 2020-10-22 |
200.3832 KRW |
801,159.5166 GRS |
199.0000 KRW |
195.0000 KRW |
206.0000 KRW |
199.0000 KRW |
| 2020-10-21 |
193.2302 KRW |
459,610.6729 GRS |
193.0000 KRW |
188.0000 KRW |
200.0000 KRW |
198.0000 KRW |
| 2020-10-20 |
190.7258 KRW |
445,769.3401 GRS |
194.0000 KRW |
188.0000 KRW |
196.0000 KRW |
192.0000 KRW |
| 2020-10-19 |
196.9532 KRW |
715,840.6861 GRS |
198.0000 KRW |
192.0000 KRW |
200.0000 KRW |
195.0000 KRW |
| 2020-10-18 |
199.1326 KRW |
581,468.8684 GRS |
202.0000 KRW |
196.0000 KRW |
203.0000 KRW |
197.0000 KRW |
| 2020-10-17 |
202.0948 KRW |
1,026,842.5895 GRS |
204.0000 KRW |
198.0000 KRW |
210.0000 KRW |
202.0000 KRW |
| 2020-10-16 |
214.6909 KRW |
11,206,401.0519 GRS |
200.0000 KRW |
196.0000 KRW |
238.0000 KRW |
205.0000 KRW |
| 2020-10-15 |
198.2721 KRW |
650,147.8716 GRS |
204.0000 KRW |
194.0000 KRW |
204.0000 KRW |
198.0000 KRW |
| 2020-10-14 |
204.7016 KRW |
456,711.8686 GRS |
207.0000 KRW |
202.0000 KRW |
209.0000 KRW |
205.0000 KRW |
| 2020-10-13 |
209.6621 KRW |
691,793.1122 GRS |
212.0000 KRW |
205.0000 KRW |
214.0000 KRW |
207.0000 KRW |
| 2020-10-12 |
211.1262 KRW |
639,878.8714 GRS |
211.0000 KRW |
207.0000 KRW |
215.0000 KRW |
212.0000 KRW |
| 2020-10-11 |
211.5770 KRW |
901,350.8664 GRS |
212.0000 KRW |
207.0000 KRW |
217.0000 KRW |
212.0000 KRW |
| 2020-10-10 |
213.4806 KRW |
2,708,388.3394 GRS |
213.0000 KRW |
206.0000 KRW |
222.0000 KRW |
214.0000 KRW |
| 2020-10-09 |
212.9200 KRW |
10,724,186.5496 GRS |
194.0000 KRW |
192.0000 KRW |
227.0000 KRW |
213.0000 KRW |
| 2020-10-08 |
192.5544 KRW |
942,415.7163 GRS |
186.0000 KRW |
185.0000 KRW |
200.0000 KRW |
194.0000 KRW |
| 2020-10-07 |
183.2819 KRW |
349,812.7482 GRS |
185.0000 KRW |
180.0000 KRW |
191.0000 KRW |
185.0000 KRW |
| 2020-10-06 |
189.0628 KRW |
406,244.0443 GRS |
194.0000 KRW |
183.0000 KRW |
194.0000 KRW |
184.0000 KRW |
| 2020-10-05 |
191.9546 KRW |
497,770.6818 GRS |
194.0000 KRW |
189.0000 KRW |
196.0000 KRW |
194.0000 KRW |
| 2020-10-04 |
193.2875 KRW |
179,443.5687 GRS |
197.0000 KRW |
188.0000 KRW |
198.0000 KRW |
190.0000 KRW |
| 2020-10-03 |
194.7750 KRW |
106,552.9559 GRS |
194.0000 KRW |
193.0000 KRW |
198.0000 KRW |
197.0000 KRW |
| 2020-10-02 |
191.8956 KRW |
766,855.2435 GRS |
201.0000 KRW |
188.0000 KRW |
202.0000 KRW |
194.0000 KRW |
| 2020-10-01 |
203.4532 KRW |
383,183.8413 GRS |
206.0000 KRW |
197.0000 KRW |
209.0000 KRW |
201.0000 KRW |
| 2020-09-30 |
206.8567 KRW |
550,857.3723 GRS |
214.0000 KRW |
202.0000 KRW |
215.0000 KRW |
206.0000 KRW |
| 2020-09-29 |
208.0299 KRW |
1,743,461.2610 GRS |
199.0000 KRW |
196.0000 KRW |
224.0000 KRW |
215.0000 KRW |
| 2020-09-28 |
200.0545 KRW |
589,326.3914 GRS |
200.0000 KRW |
198.0000 KRW |
203.0000 KRW |
200.0000 KRW |
| 2020-09-27 |
198.5238 KRW |
877,242.9939 GRS |
197.0000 KRW |
193.0000 KRW |
204.0000 KRW |
199.0000 KRW |
| 2020-09-26 |
198.8120 KRW |
557,793.3425 GRS |
200.0000 KRW |
195.0000 KRW |
203.0000 KRW |
199.0000 KRW |
| 2020-09-25 |
199.1561 KRW |
2,038,003.4693 GRS |
196.0000 KRW |
194.0000 KRW |
205.0000 KRW |
199.0000 KRW |
| 2020-09-24 |
185.7653 KRW |
541,357.9389 GRS |
183.0000 KRW |
179.0000 KRW |
194.0000 KRW |
194.0000 KRW |