Crypto exchange UpBit

Market Groestlcoin (GRS) / KRW

Identifier on UpBit: KRW-GRS
Date Price Volume Open Low High Close
2020-08-04 239.6995 KRW 1,505,456.8292 GRS 244.0000 KRW 234.0000 KRW 247.0000 KRW 243.0000 KRW
2020-08-03 241.6765 KRW 3,498,917.1723 GRS 231.0000 KRW 229.0000 KRW 254.0000 KRW 245.0000 KRW
2020-08-02 234.5635 KRW 3,530,119.9838 GRS 245.0000 KRW 221.0000 KRW 250.0000 KRW 231.0000 KRW
2020-08-01 244.3065 KRW 1,847,796.9759 GRS 243.0000 KRW 241.0000 KRW 248.0000 KRW 245.0000 KRW
2020-07-31 246.0929 KRW 4,480,777.6234 GRS 248.0000 KRW 239.0000 KRW 253.0000 KRW 242.0000 KRW
2020-07-30 251.4216 KRW 10,107,632.0781 GRS 275.0000 KRW 243.0000 KRW 275.0000 KRW 250.0000 KRW
2020-07-29 277.5211 KRW 50,479,907.0631 GRS 229.0000 KRW 227.0000 KRW 322.0000 KRW 274.0000 KRW
2020-07-28 229.3499 KRW 4,369,946.2752 GRS 220.0000 KRW 216.0000 KRW 237.0000 KRW 227.0000 KRW
2020-07-27 224.5621 KRW 3,412,235.5614 GRS 229.0000 KRW 215.0000 KRW 242.0000 KRW 216.0000 KRW
2020-07-26 229.2922 KRW 1,507,411.6820 GRS 241.0000 KRW 223.0000 KRW 242.0000 KRW 230.0000 KRW
2020-07-25 242.1103 KRW 789,651.4418 GRS 241.0000 KRW 237.0000 KRW 246.0000 KRW 238.0000 KRW
2020-07-24 235.3284 KRW 800,231.2396 GRS 236.0000 KRW 228.0000 KRW 243.0000 KRW 241.0000 KRW
2020-07-23 234.2980 KRW 1,375,161.3702 GRS 239.0000 KRW 228.0000 KRW 241.0000 KRW 235.0000 KRW
2020-07-22 239.8488 KRW 1,363,795.9682 GRS 243.0000 KRW 236.0000 KRW 249.0000 KRW 238.0000 KRW
2020-07-21 239.4010 KRW 3,718,259.0449 GRS 228.0000 KRW 226.0000 KRW 251.0000 KRW 243.0000 KRW
2020-07-20 226.2994 KRW 1,382,687.6019 GRS 224.0000 KRW 223.0000 KRW 230.0000 KRW 229.0000 KRW
2020-07-19 222.7408 KRW 878,374.4290 GRS 222.0000 KRW 219.0000 KRW 226.0000 KRW 223.0000 KRW
2020-07-18 218.7576 KRW 454,641.5028 GRS 219.0000 KRW 214.0000 KRW 223.0000 KRW 222.0000 KRW
2020-07-17 215.3608 KRW 524,250.0968 GRS 217.0000 KRW 212.0000 KRW 219.0000 KRW 218.0000 KRW
2020-07-16 215.5817 KRW 1,304,696.5038 GRS 226.0000 KRW 208.0000 KRW 227.0000 KRW 218.0000 KRW
2020-07-15 225.2653 KRW 621,005.8592 GRS 229.0000 KRW 223.0000 KRW 229.0000 KRW 226.0000 KRW
2020-07-14 224.8150 KRW 804,990.1935 GRS 227.0000 KRW 221.0000 KRW 230.0000 KRW 228.0000 KRW
2020-07-13 228.2032 KRW 995,400.3599 GRS 231.0000 KRW 223.0000 KRW 232.0000 KRW 227.0000 KRW
2020-07-12 229.8053 KRW 571,692.2270 GRS 231.0000 KRW 227.0000 KRW 233.0000 KRW 230.0000 KRW
2020-07-11 230.3667 KRW 548,609.0742 GRS 232.0000 KRW 227.0000 KRW 234.0000 KRW 232.0000 KRW
2020-07-10 228.6171 KRW 1,043,010.3337 GRS 230.0000 KRW 225.0000 KRW 234.0000 KRW 232.0000 KRW
2020-07-09 232.5927 KRW 1,424,358.9696 GRS 234.0000 KRW 224.0000 KRW 237.0000 KRW 230.0000 KRW
2020-07-08 230.1636 KRW 2,450,472.6564 GRS 223.0000 KRW 220.0000 KRW 238.0000 KRW 233.0000 KRW
2020-07-07 221.1839 KRW 818,735.4134 GRS 221.0000 KRW 219.0000 KRW 226.0000 KRW 223.0000 KRW
2020-07-06 220.1181 KRW 1,033,302.3414 GRS 221.0000 KRW 216.0000 KRW 223.0000 KRW 221.0000 KRW
2020-07-05 221.5232 KRW 599,765.2652 GRS 226.0000 KRW 217.0000 KRW 226.0000 KRW 221.0000 KRW
2020-07-04 223.5283 KRW 1,012,509.7655 GRS 222.0000 KRW 221.0000 KRW 229.0000 KRW 226.0000 KRW
2020-07-03 217.5646 KRW 1,252,855.7542 GRS 216.0000 KRW 211.0000 KRW 224.0000 KRW 224.0000 KRW
2020-07-02 220.1720 KRW 1,769,630.2720 GRS 224.0000 KRW 210.0000 KRW 228.0000 KRW 216.0000 KRW
2020-07-01 221.6665 KRW 2,724,247.2731 GRS 217.0000 KRW 214.0000 KRW 230.0000 KRW 224.0000 KRW
2020-06-30 217.4658 KRW 2,776,965.6215 GRS 219.0000 KRW 212.0000 KRW 225.0000 KRW 216.0000 KRW
2020-06-29 216.1716 KRW 756,537.0423 GRS 220.0000 KRW 211.0000 KRW 223.0000 KRW 217.0000 KRW
2020-06-28 212.9649 KRW 2,133,277.5694 GRS 216.0000 KRW 204.0000 KRW 227.0000 KRW 220.0000 KRW
2020-06-27 220.6548 KRW 1,286,471.9688 GRS 229.0000 KRW 210.0000 KRW 232.0000 KRW 211.0000 KRW
2020-06-26 229.0921 KRW 1,653,839.0842 GRS 237.0000 KRW 221.0000 KRW 237.0000 KRW 229.0000 KRW
2020-06-25 244.6213 KRW 6,103,186.9186 GRS 244.0000 KRW 228.0000 KRW 257.0000 KRW 237.0000 KRW
2020-06-24 246.4978 KRW 4,227,170.2925 GRS 259.0000 KRW 236.0000 KRW 260.0000 KRW 243.0000 KRW
2020-06-23 269.4341 KRW 6,796,248.0024 GRS 264.0000 KRW 257.0000 KRW 282.0000 KRW 259.0000 KRW
2020-06-22 268.8399 KRW 4,598,954.3217 GRS 281.0000 KRW 255.0000 KRW 284.0000 KRW 264.0000 KRW
2020-06-21 278.2019 KRW 2,587,562.6551 GRS 277.0000 KRW 270.0000 KRW 284.0000 KRW 280.0000 KRW
2020-06-20 281.1386 KRW 5,646,823.8966 GRS 273.0000 KRW 270.0000 KRW 292.0000 KRW 276.0000 KRW
2020-06-19 271.3510 KRW 2,559,683.8136 GRS 284.0000 KRW 262.0000 KRW 285.0000 KRW 272.0000 KRW
2020-06-18 288.9488 KRW 2,204,236.8958 GRS 296.0000 KRW 279.0000 KRW 296.0000 KRW 286.0000 KRW
2020-06-17 283.4441 KRW 5,606,411.2902 GRS 282.0000 KRW 270.0000 KRW 297.0000 KRW 296.0000 KRW
2020-06-16 293.2115 KRW 6,156,836.2725 GRS 288.0000 KRW 277.0000 KRW 306.0000 KRW 282.0000 KRW