Crypto exchange UpBit

Market Groestlcoin (GRS) / KRW

Identifier on UpBit: KRW-GRS
Date Price Volume Open Low High Close
2020-04-26 200.2851 KRW 1,522,742.6876 GRS 202.0000 KRW 198.0000 KRW 203.0000 KRW 203.0000 KRW
2020-04-25 203.3471 KRW 3,902,470.3106 GRS 194.0000 KRW 193.0000 KRW 210.0000 KRW 201.0000 KRW
2020-04-24 193.0222 KRW 1,610,787.6051 GRS 189.0000 KRW 187.0000 KRW 199.0000 KRW 193.0000 KRW
2020-04-23 187.1037 KRW 766,844.4628 GRS 185.0000 KRW 183.0000 KRW 191.0000 KRW 188.0000 KRW
2020-04-22 183.8248 KRW 435,003.2162 GRS 182.0000 KRW 180.0000 KRW 188.0000 KRW 185.0000 KRW
2020-04-21 182.3490 KRW 1,117,358.5873 GRS 185.0000 KRW 179.0000 KRW 187.0000 KRW 182.0000 KRW
2020-04-20 186.7570 KRW 1,560,746.2992 GRS 187.0000 KRW 183.0000 KRW 191.0000 KRW 186.0000 KRW
2020-04-19 186.5194 KRW 457,177.6446 GRS 190.0000 KRW 184.0000 KRW 190.0000 KRW 187.0000 KRW
2020-04-18 187.5861 KRW 672,290.1998 GRS 185.0000 KRW 185.0000 KRW 191.0000 KRW 190.0000 KRW
2020-04-17 185.4405 KRW 725,573.4784 GRS 190.0000 KRW 183.0000 KRW 190.0000 KRW 186.0000 KRW
2020-04-16 183.6071 KRW 1,437,548.2989 GRS 183.0000 KRW 176.0000 KRW 190.0000 KRW 190.0000 KRW
2020-04-15 186.4591 KRW 805,413.7217 GRS 189.0000 KRW 183.0000 KRW 190.0000 KRW 183.0000 KRW
2020-04-14 188.3923 KRW 1,859,597.7596 GRS 185.0000 KRW 181.0000 KRW 194.0000 KRW 189.0000 KRW
2020-04-13 181.8848 KRW 1,139,276.6443 GRS 188.0000 KRW 179.0000 KRW 189.0000 KRW 184.0000 KRW
2020-04-12 188.4897 KRW 620,625.3836 GRS 188.0000 KRW 184.0000 KRW 195.0000 KRW 191.0000 KRW
2020-04-11 187.7893 KRW 1,252,121.4012 GRS 185.0000 KRW 182.0000 KRW 192.0000 KRW 187.0000 KRW
2020-04-10 188.7158 KRW 1,918,603.0534 GRS 199.0000 KRW 179.0000 KRW 199.0000 KRW 184.0000 KRW
2020-04-09 199.2318 KRW 1,031,881.6426 GRS 200.0000 KRW 196.0000 KRW 202.0000 KRW 201.0000 KRW
2020-04-08 198.2481 KRW 1,796,341.2736 GRS 196.0000 KRW 194.0000 KRW 204.0000 KRW 201.0000 KRW
2020-04-07 197.5555 KRW 2,416,157.5281 GRS 202.0000 KRW 192.0000 KRW 204.0000 KRW 196.0000 KRW
2020-04-06 197.2264 KRW 2,204,543.4824 GRS 195.0000 KRW 193.0000 KRW 202.0000 KRW 202.0000 KRW
2020-04-05 195.5042 KRW 2,839,157.7989 GRS 195.0000 KRW 189.0000 KRW 203.0000 KRW 195.0000 KRW
2020-04-04 195.0800 KRW 2,001,832.3624 GRS 199.0000 KRW 191.0000 KRW 200.0000 KRW 195.0000 KRW
2020-04-03 198.4723 KRW 4,534,006.2509 GRS 203.0000 KRW 192.0000 KRW 204.0000 KRW 198.0000 KRW
2020-04-02 211.2328 KRW 8,080,396.4518 GRS 188.0000 KRW 186.0000 KRW 240.0000 KRW 203.0000 KRW
2020-04-01 182.7257 KRW 1,312,280.1767 GRS 185.0000 KRW 177.0000 KRW 192.0000 KRW 187.0000 KRW
2020-03-31 182.7380 KRW 2,159,141.2742 GRS 177.0000 KRW 173.0000 KRW 193.0000 KRW 185.0000 KRW
2020-03-30 178.6988 KRW 2,697,587.1015 GRS 166.0000 KRW 166.0000 KRW 189.0000 KRW 178.0000 KRW
2020-03-29 169.4045 KRW 637,869.6458 GRS 172.0000 KRW 164.0000 KRW 175.0000 KRW 165.0000 KRW
2020-03-28 171.2456 KRW 1,734,506.7893 GRS 182.0000 KRW 164.0000 KRW 182.0000 KRW 172.0000 KRW
2020-03-27 189.1464 KRW 1,874,696.8784 GRS 191.0000 KRW 181.0000 KRW 196.0000 KRW 185.0000 KRW
2020-03-26 190.3063 KRW 2,319,868.6415 GRS 191.0000 KRW 182.0000 KRW 200.0000 KRW 189.0000 KRW
2020-03-25 182.7207 KRW 2,753,795.7298 GRS 184.0000 KRW 175.0000 KRW 192.0000 KRW 191.0000 KRW
2020-03-24 183.3345 KRW 2,905,806.3204 GRS 187.0000 KRW 176.0000 KRW 193.0000 KRW 184.0000 KRW
2020-03-23 177.3974 KRW 3,638,154.7512 GRS 178.0000 KRW 167.0000 KRW 190.0000 KRW 185.0000 KRW
2020-03-22 197.4253 KRW 3,560,615.2082 GRS 204.0000 KRW 178.0000 KRW 207.0000 KRW 180.0000 KRW
2020-03-21 199.4834 KRW 6,199,497.7987 GRS 194.0000 KRW 184.0000 KRW 210.0000 KRW 204.0000 KRW
2020-03-20 210.1971 KRW 16,974,424.8743 GRS 185.0000 KRW 167.0000 KRW 243.0000 KRW 186.0000 KRW
2020-03-19 178.0586 KRW 11,057,994.3169 GRS 163.0000 KRW 159.0000 KRW 197.0000 KRW 185.0000 KRW
2020-03-18 155.3840 KRW 5,318,332.0989 GRS 155.0000 KRW 140.0000 KRW 172.0000 KRW 164.0000 KRW
2020-03-17 153.5816 KRW 4,153,434.9175 GRS 141.0000 KRW 139.0000 KRW 164.0000 KRW 156.0000 KRW
2020-03-16 145.2018 KRW 1,652,025.0757 GRS 166.0000 KRW 131.0000 KRW 167.0000 KRW 142.0000 KRW
2020-03-15 169.6141 KRW 3,685,888.1147 GRS 164.0000 KRW 160.0000 KRW 180.0000 KRW 164.0000 KRW
2020-03-14 160.7032 KRW 2,758,695.5558 GRS 154.0000 KRW 142.0000 KRW 175.0000 KRW 159.0000 KRW
2020-03-13 134.4542 KRW 4,288,500.3740 GRS 137.0000 KRW 100.0000 KRW 159.0000 KRW 155.0000 KRW
2020-03-12 176.2557 KRW 3,122,078.2465 GRS 219.0000 KRW 141.0000 KRW 219.0000 KRW 142.0000 KRW
2020-03-11 223.1691 KRW 1,409,193.8746 GRS 229.0000 KRW 208.0000 KRW 235.0000 KRW 213.0000 KRW
2020-03-10 223.5104 KRW 1,018,219.7983 GRS 227.0000 KRW 217.0000 KRW 232.0000 KRW 228.0000 KRW
2020-03-09 220.2084 KRW 2,234,446.7824 GRS 221.0000 KRW 211.0000 KRW 229.0000 KRW 224.0000 KRW
2020-03-08 235.9019 KRW 1,947,140.9430 GRS 252.0000 KRW 218.0000 KRW 252.0000 KRW 222.0000 KRW