Crypto exchange UpBit

Market Groestlcoin (GRS) / KRW

Identifier on UpBit: KRW-GRS
Date Price Volume Open Low High Close
2019-10-10 243.6934 KRW 4,149,869.1768 GRS 241.0000 KRW 235.0000 KRW 249.0000 KRW 243.0000 KRW
2019-10-09 239.6056 KRW 1,519,219.7124 GRS 242.0000 KRW 235.0000 KRW 246.0000 KRW 241.0000 KRW
2019-10-08 241.7656 KRW 3,118,065.7232 GRS 238.0000 KRW 230.0000 KRW 250.0000 KRW 243.0000 KRW
2019-10-07 234.9768 KRW 2,642,995.0359 GRS 230.0000 KRW 225.0000 KRW 240.0000 KRW 240.0000 KRW
2019-10-06 232.0916 KRW 1,057,265.2782 GRS 237.0000 KRW 226.0000 KRW 239.0000 KRW 230.0000 KRW
2019-10-05 236.3361 KRW 3,411,123.1205 GRS 234.0000 KRW 228.0000 KRW 245.0000 KRW 238.0000 KRW
2019-10-04 231.7219 KRW 2,989,949.2771 GRS 245.0000 KRW 224.0000 KRW 245.0000 KRW 234.0000 KRW
2019-10-03 244.5307 KRW 7,722,177.7813 GRS 236.0000 KRW 236.0000 KRW 252.0000 KRW 245.0000 KRW
2019-10-02 229.8329 KRW 5,094,275.1977 GRS 222.0000 KRW 219.0000 KRW 239.0000 KRW 236.0000 KRW
2019-10-01 218.8180 KRW 1,174,602.1187 GRS 218.0000 KRW 212.0000 KRW 230.0000 KRW 219.0000 KRW
2019-09-30 208.6368 KRW 1,703,816.0831 GRS 210.0000 KRW 199.0000 KRW 218.0000 KRW 218.0000 KRW
2019-09-29 216.6535 KRW 1,062,159.4174 GRS 224.0000 KRW 203.0000 KRW 228.0000 KRW 211.0000 KRW
2019-09-28 221.1843 KRW 2,051,244.7710 GRS 210.0000 KRW 207.0000 KRW 229.0000 KRW 224.0000 KRW
2019-09-27 205.3975 KRW 741,721.9440 GRS 206.0000 KRW 199.0000 KRW 214.0000 KRW 210.0000 KRW
2019-09-26 207.9512 KRW 1,347,076.2357 GRS 213.0000 KRW 192.0000 KRW 221.0000 KRW 206.0000 KRW
2019-09-25 201.4873 KRW 2,219,452.3429 GRS 206.0000 KRW 187.0000 KRW 220.0000 KRW 210.0000 KRW
2019-09-24 235.8548 KRW 2,212,006.4004 GRS 250.0000 KRW 201.0000 KRW 263.0000 KRW 211.0000 KRW
2019-09-23 257.5175 KRW 1,289,981.3438 GRS 262.0000 KRW 249.0000 KRW 265.0000 KRW 251.0000 KRW
2019-09-22 264.6426 KRW 619,990.8624 GRS 273.0000 KRW 260.0000 KRW 274.0000 KRW 260.0000 KRW
2019-09-21 278.3300 KRW 1,779,646.4684 GRS 277.0000 KRW 270.0000 KRW 286.0000 KRW 273.0000 KRW
2019-09-20 274.8771 KRW 1,423,160.7012 GRS 282.0000 KRW 269.0000 KRW 284.0000 KRW 278.0000 KRW
2019-09-19 280.4193 KRW 5,183,263.0285 GRS 276.0000 KRW 268.0000 KRW 296.0000 KRW 283.0000 KRW
2019-09-18 269.6559 KRW 2,072,084.7034 GRS 261.0000 KRW 259.0000 KRW 280.0000 KRW 276.0000 KRW
2019-09-17 255.0105 KRW 1,686,767.9759 GRS 255.0000 KRW 246.0000 KRW 265.0000 KRW 259.0000 KRW
2019-09-16 258.1665 KRW 991,494.5655 GRS 258.0000 KRW 252.0000 KRW 263.0000 KRW 257.0000 KRW
2019-09-15 256.5306 KRW 768,606.2959 GRS 257.0000 KRW 253.0000 KRW 262.0000 KRW 256.0000 KRW
2019-09-14 255.3689 KRW 304,629.6505 GRS 254.0000 KRW 252.0000 KRW 258.0000 KRW 257.0000 KRW
2019-09-13 255.1604 KRW 232,602.6025 GRS 260.0000 KRW 251.0000 KRW 260.0000 KRW 253.0000 KRW
2019-09-12 257.5157 KRW 506,517.9235 GRS 265.0000 KRW 252.0000 KRW 265.0000 KRW 259.0000 KRW
2019-09-11 267.5974 KRW 1,326,439.3567 GRS 271.0000 KRW 260.0000 KRW 275.0000 KRW 265.0000 KRW
2019-09-10 268.6924 KRW 961,817.6103 GRS 268.0000 KRW 263.0000 KRW 276.0000 KRW 270.0000 KRW
2019-09-09 261.4738 KRW 1,145,347.8102 GRS 265.0000 KRW 251.0000 KRW 272.0000 KRW 266.0000 KRW
2019-09-08 265.6845 KRW 605,650.4317 GRS 269.0000 KRW 261.0000 KRW 271.0000 KRW 265.0000 KRW
2019-09-07 263.9528 KRW 781,343.8472 GRS 265.0000 KRW 259.0000 KRW 269.0000 KRW 269.0000 KRW
2019-09-06 261.1235 KRW 918,627.6890 GRS 261.0000 KRW 259.0000 KRW 265.0000 KRW 261.0000 KRW
2019-09-05 261.1712 KRW 963,667.2605 GRS 260.0000 KRW 257.0000 KRW 266.0000 KRW 263.0000 KRW
2019-09-04 261.7128 KRW 1,475,726.6361 GRS 258.0000 KRW 256.0000 KRW 267.0000 KRW 260.0000 KRW
2019-09-03 258.2392 KRW 824,836.4255 GRS 262.0000 KRW 255.0000 KRW 262.0000 KRW 259.0000 KRW
2019-09-02 258.4487 KRW 1,576,032.5552 GRS 253.0000 KRW 252.0000 KRW 265.0000 KRW 261.0000 KRW
2019-09-01 252.2123 KRW 619,542.2486 GRS 252.0000 KRW 249.0000 KRW 258.0000 KRW 251.0000 KRW
2019-08-31 254.6145 KRW 572,387.6120 GRS 261.0000 KRW 251.0000 KRW 263.0000 KRW 252.0000 KRW
2019-08-30 260.3097 KRW 2,328,779.8214 GRS 247.0000 KRW 247.0000 KRW 269.0000 KRW 261.0000 KRW
2019-08-29 244.3906 KRW 1,009,602.3712 GRS 254.0000 KRW 240.0000 KRW 254.0000 KRW 249.0000 KRW
2019-08-28 265.6594 KRW 1,289,135.2694 GRS 277.0000 KRW 248.0000 KRW 281.0000 KRW 253.0000 KRW
2019-08-27 277.8936 KRW 2,065,977.8547 GRS 287.0000 KRW 270.0000 KRW 287.0000 KRW 277.0000 KRW
2019-08-26 287.1400 KRW 1,961,971.5676 GRS 290.0000 KRW 282.0000 KRW 296.0000 KRW 287.0000 KRW
2019-08-25 296.2337 KRW 2,860,596.7378 GRS 299.0000 KRW 278.0000 KRW 308.0000 KRW 284.0000 KRW
2019-08-24 299.9984 KRW 6,397,878.5845 GRS 287.0000 KRW 286.0000 KRW 319.0000 KRW 298.0000 KRW
2019-08-23 277.3695 KRW 4,444,522.1549 GRS 272.0000 KRW 261.0000 KRW 289.0000 KRW 285.0000 KRW
2019-08-22 269.8157 KRW 1,893,135.6132 GRS 268.0000 KRW 257.0000 KRW 281.0000 KRW 279.0000 KRW