Crypto exchange UpBit

Market Groestlcoin (GRS) / KRW

Identifier on UpBit: KRW-GRS
12...424344
Date Price Volume Open Low High Close
2018-12-11 248.1735 KRW 1,471,117.0148 GRS 260.0000 KRW 241.0000 KRW 262.0000 KRW 250.0000 KRW
2018-12-10 260.1822 KRW 1,385,017.8349 GRS 271.0000 KRW 252.0000 KRW 274.0000 KRW 261.0000 KRW
2018-12-09 264.0910 KRW 1,089,022.6206 GRS 259.0000 KRW 250.0000 KRW 276.0000 KRW 273.0000 KRW
2018-12-08 259.4671 KRW 784,788.9762 GRS 263.0000 KRW 250.0000 KRW 267.0000 KRW 258.0000 KRW
2018-12-07 256.8607 KRW 1,897,613.0416 GRS 278.0000 KRW 244.0000 KRW 278.0000 KRW 258.0000 KRW
2018-12-06 298.8657 KRW 1,706,340.4796 GRS 308.0000 KRW 273.0000 KRW 318.0000 KRW 275.0000 KRW
2018-12-05 317.6946 KRW 1,552,483.2057 GRS 332.0000 KRW 308.0000 KRW 333.0000 KRW 310.0000 KRW
2018-12-04 325.0738 KRW 3,028,651.1678 GRS 338.0000 KRW 307.0000 KRW 341.0000 KRW 333.0000 KRW
2018-12-03 336.6616 KRW 5,518,258.1960 GRS 368.0000 KRW 320.0000 KRW 370.0000 KRW 332.0000 KRW
2018-12-02 356.1031 KRW 9,610,411.3535 GRS 343.0000 KRW 325.0000 KRW 395.0000 KRW 357.0000 KRW
2018-12-01 325.9915 KRW 2,947,142.2635 GRS 325.0000 KRW 308.0000 KRW 348.0000 KRW 338.0000 KRW
2018-11-30 344.9272 KRW 12,128,498.1042 GRS 336.0000 KRW 288.0000 KRW 394.0000 KRW 324.0000 KRW
2018-11-29 334.4964 KRW 6,270,662.4699 GRS 347.0000 KRW 316.0000 KRW 358.0000 KRW 339.0000 KRW
2018-11-28 319.5004 KRW 8,201,442.6354 GRS 302.0000 KRW 292.0000 KRW 350.0000 KRW 344.0000 KRW
2018-11-27 290.8302 KRW 5,304,008.3290 GRS 289.0000 KRW 272.0000 KRW 314.0000 KRW 302.0000 KRW
2018-11-26 306.3143 KRW 8,480,726.3914 GRS 298.0000 KRW 272.0000 KRW 343.0000 KRW 289.0000 KRW
2018-11-25 286.4856 KRW 3,335,690.6442 GRS 294.0000 KRW 262.0000 KRW 308.0000 KRW 297.0000 KRW
2018-11-24 322.5163 KRW 2,631,734.6306 GRS 336.0000 KRW 285.0000 KRW 343.0000 KRW 297.0000 KRW
2018-11-23 330.8066 KRW 2,953,833.7493 GRS 343.0000 KRW 314.0000 KRW 361.0000 KRW 334.0000 KRW
2018-11-22 355.5695 KRW 2,105,932.4679 GRS 372.0000 KRW 336.0000 KRW 376.0000 KRW 338.0000 KRW
2018-11-21 370.2306 KRW 7,320,811.8384 GRS 323.0000 KRW 307.0000 KRW 428.0000 KRW 364.0000 KRW
2018-11-20 345.0566 KRW 5,401,805.9628 GRS 381.0000 KRW 279.0000 KRW 405.0000 KRW 316.0000 KRW
2018-11-19 433.0081 KRW 7,035,343.6746 GRS 425.0000 KRW 374.0000 KRW 477.0000 KRW 383.0000 KRW
2018-11-18 425.5193 KRW 578,276.1955 GRS 417.0000 KRW 417.0000 KRW 433.0000 KRW 430.0000 KRW
2018-11-17 413.2860 KRW 674,325.2316 GRS 420.0000 KRW 406.0000 KRW 425.0000 KRW 417.0000 KRW
2018-11-16 428.6824 KRW 836,633.4785 GRS 438.0000 KRW 407.0000 KRW 454.0000 KRW 425.0000 KRW
12...424344