Crypto exchange UpBit

Market Groestlcoin (GRS) / KRW

Identifier on UpBit: KRW-GRS
Date Price Volume Open Low High Close
2024-06-06 582.3047 KRW 3,614,910.3468 GRS 602.0000 KRW 565.1000 KRW 606.9000 KRW 582.5000 KRW
2024-06-05 594.6617 KRW 3,046,600.8738 GRS 604.4000 KRW 574.0000 KRW 609.8000 KRW 600.0000 KRW
2024-06-04 589.7588 KRW 9,506,934.7901 GRS 630.0000 KRW 570.0000 KRW 630.0000 KRW 604.2000 KRW
2024-06-03 647.2788 KRW 11,055,670.0791 GRS 704.9000 KRW 610.0000 KRW 707.0000 KRW 629.1000 KRW
2024-06-02 706.9328 KRW 422,325.3374 GRS 709.0000 KRW 703.0000 KRW 711.9000 KRW 704.9000 KRW
2024-06-01 707.8794 KRW 243,711.8299 GRS 709.5000 KRW 705.6000 KRW 712.0000 KRW 711.9000 KRW
2024-05-31 708.7876 KRW 607,232.2936 GRS 713.4000 KRW 703.3000 KRW 715.4000 KRW 709.3000 KRW
2024-05-30 713.5565 KRW 1,087,626.6640 GRS 722.0000 KRW 702.7000 KRW 724.5000 KRW 713.0000 KRW
2024-05-29 723.7198 KRW 900,515.3729 GRS 725.0000 KRW 718.5000 KRW 728.3000 KRW 722.9000 KRW
2024-05-28 726.4482 KRW 1,511,929.0409 GRS 741.8000 KRW 717.0000 KRW 743.6000 KRW 727.3000 KRW
2024-05-27 735.7734 KRW 1,040,836.6451 GRS 736.0000 KRW 730.6000 KRW 744.9000 KRW 741.0000 KRW
2024-05-26 743.6415 KRW 1,620,753.5737 GRS 744.6000 KRW 736.3000 KRW 753.5000 KRW 738.8000 KRW
2024-05-25 742.4720 KRW 1,525,544.8840 GRS 736.9000 KRW 736.1000 KRW 752.0000 KRW 742.2000 KRW
2024-05-24 737.6693 KRW 1,266,788.4659 GRS 737.0000 KRW 733.0000 KRW 749.0000 KRW 736.1000 KRW
2024-05-23 749.9324 KRW 3,562,547.0566 GRS 749.9000 KRW 725.8000 KRW 762.9000 KRW 734.4000 KRW
2024-05-22 750.2373 KRW 1,416,437.5591 GRS 761.1000 KRW 743.6000 KRW 761.7000 KRW 749.0000 KRW
2024-05-21 757.2793 KRW 2,787,298.8312 GRS 765.2000 KRW 749.0000 KRW 766.0000 KRW 757.5000 KRW
2024-05-20 746.0179 KRW 3,691,281.0077 GRS 743.2000 KRW 730.1000 KRW 764.3000 KRW 762.8000 KRW
2024-05-19 773.0448 KRW 18,855,995.7993 GRS 757.0000 KRW 731.1000 KRW 798.6000 KRW 738.4000 KRW
2024-05-18 756.6004 KRW 3,225,815.2668 GRS 753.0000 KRW 746.7000 KRW 768.4000 KRW 757.0000 KRW
2024-05-17 748.5785 KRW 14,165,914.7312 GRS 728.0000 KRW 724.6000 KRW 768.4000 KRW 755.3000 KRW
2024-05-16 735.9740 KRW 1,360,618.9188 GRS 740.1000 KRW 719.0000 KRW 743.7000 KRW 735.3000 KRW
2024-05-15 724.7184 KRW 1,479,224.4759 GRS 713.2000 KRW 711.4000 KRW 739.9000 KRW 739.6000 KRW
2024-05-14 719.6511 KRW 1,348,641.2609 GRS 719.5000 KRW 711.0000 KRW 731.0000 KRW 714.5000 KRW
2024-05-13 720.5444 KRW 3,947,177.0004 GRS 718.8000 KRW 700.9000 KRW 742.0000 KRW 721.3000 KRW
2024-05-12 724.8223 KRW 1,169,140.0622 GRS 722.0000 KRW 715.9000 KRW 733.4000 KRW 726.9000 KRW
2024-05-11 739.2634 KRW 15,289,282.9964 GRS 716.0000 KRW 713.4000 KRW 769.0000 KRW 724.6000 KRW
2024-05-10 739.0345 KRW 1,147,106.5192 GRS 746.9000 KRW 725.0000 KRW 749.0000 KRW 729.1000 KRW
2024-05-09 731.7824 KRW 772,612.5570 GRS 728.1000 KRW 724.2000 KRW 743.7000 KRW 742.7000 KRW
2024-05-08 747.1524 KRW 2,708,950.5973 GRS 746.4000 KRW 728.3000 KRW 762.0000 KRW 730.1000 KRW
2024-05-07 753.7222 KRW 1,173,805.8083 GRS 751.1000 KRW 744.1000 KRW 764.0000 KRW 747.4000 KRW
2024-05-06 764.2867 KRW 1,873,164.1206 GRS 765.0000 KRW 750.0000 KRW 778.2000 KRW 755.6000 KRW
2024-05-05 756.5194 KRW 1,271,098.4731 GRS 763.9000 KRW 746.0000 KRW 767.9000 KRW 763.8000 KRW
2024-05-04 773.2134 KRW 12,505,532.3535 GRS 740.1000 KRW 739.7000 KRW 800.5000 KRW 761.2000 KRW
2024-05-03 731.7638 KRW 4,690,871.8374 GRS 705.0000 KRW 703.2000 KRW 749.0000 KRW 748.4000 KRW
2024-05-02 707.3574 KRW 3,218,740.1076 GRS 713.6000 KRW 682.0000 KRW 730.0000 KRW 713.8000 KRW
2024-05-01 693.9283 KRW 3,818,875.0464 GRS 731.0000 KRW 663.3000 KRW 734.2000 KRW 715.0000 KRW
2024-04-30 735.7745 KRW 2,016,873.0285 GRS 757.0000 KRW 722.3000 KRW 760.5000 KRW 731.9000 KRW
2024-04-29 743.0470 KRW 2,904,914.3295 GRS 763.1000 KRW 727.0000 KRW 773.7000 KRW 755.4000 KRW
2024-04-28 770.7323 KRW 1,804,529.8445 GRS 771.3000 KRW 763.5000 KRW 777.2000 KRW 763.6000 KRW
2024-04-27 765.8070 KRW 6,465,070.7100 GRS 762.1000 KRW 731.4000 KRW 792.0000 KRW 774.5000 KRW
2024-04-26 769.2223 KRW 4,372,552.2158 GRS 769.5000 KRW 750.0000 KRW 791.0000 KRW 760.8000 KRW
2024-04-25 775.7849 KRW 4,807,825.0589 GRS 783.0000 KRW 748.5000 KRW 807.0000 KRW 773.4000 KRW
2024-04-24 799.7399 KRW 3,709,282.1038 GRS 804.3000 KRW 778.5000 KRW 825.6000 KRW 784.2000 KRW
2024-04-23 803.0155 KRW 2,819,182.4071 GRS 817.2000 KRW 795.2000 KRW 817.7000 KRW 803.6000 KRW
2024-04-22 805.5042 KRW 2,830,213.1249 GRS 803.0000 KRW 794.9000 KRW 819.0000 KRW 815.0000 KRW
2024-04-21 802.5894 KRW 3,169,573.6432 GRS 804.9000 KRW 793.4000 KRW 812.6000 KRW 801.5000 KRW
2024-04-20 782.1673 KRW 4,375,520.1588 GRS 768.3000 KRW 757.8000 KRW 806.8000 KRW 804.5000 KRW
2024-04-19 762.8780 KRW 8,692,050.9162 GRS 782.0000 KRW 725.1000 KRW 803.0000 KRW 774.0000 KRW
2024-04-18 783.3946 KRW 33,659,090.0780 GRS 765.4000 KRW 722.0000 KRW 837.8000 KRW 780.4000 KRW