Identifier on UpBit: KRW-GRS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
705.1079 KRW |
934,564.5485 GRS |
708.0000 KRW |
698.0000 KRW |
711.0000 KRW |
709.0000 KRW |
| 2024-01-26 |
702.4992 KRW |
1,375,745.3030 GRS |
699.0000 KRW |
693.0000 KRW |
712.0000 KRW |
710.0000 KRW |
| 2024-01-25 |
696.7511 KRW |
2,115,194.4241 GRS |
691.0000 KRW |
687.0000 KRW |
709.0000 KRW |
700.0000 KRW |
| 2024-01-24 |
696.2662 KRW |
3,781,385.2335 GRS |
684.0000 KRW |
673.0000 KRW |
721.0000 KRW |
692.0000 KRW |
| 2024-01-23 |
677.8841 KRW |
2,432,261.8814 GRS |
697.0000 KRW |
661.0000 KRW |
707.0000 KRW |
683.0000 KRW |
| 2024-01-22 |
716.8359 KRW |
3,215,900.3180 GRS |
731.0000 KRW |
692.0000 KRW |
745.0000 KRW |
696.0000 KRW |
| 2024-01-21 |
733.7403 KRW |
2,279,095.9379 GRS |
729.0000 KRW |
725.0000 KRW |
749.0000 KRW |
733.0000 KRW |
| 2024-01-20 |
725.8347 KRW |
1,179,882.7487 GRS |
729.0000 KRW |
717.0000 KRW |
736.0000 KRW |
729.0000 KRW |
| 2024-01-19 |
732.2944 KRW |
5,211,082.3683 GRS |
744.0000 KRW |
706.0000 KRW |
762.0000 KRW |
730.0000 KRW |
| 2024-01-18 |
759.1583 KRW |
13,261,583.3908 GRS |
744.0000 KRW |
730.0000 KRW |
781.0000 KRW |
742.0000 KRW |
| 2024-01-17 |
741.9767 KRW |
2,468,111.6996 GRS |
741.0000 KRW |
737.0000 KRW |
753.0000 KRW |
744.0000 KRW |
| 2024-01-16 |
734.4904 KRW |
2,138,580.2712 GRS |
730.0000 KRW |
724.0000 KRW |
744.0000 KRW |
741.0000 KRW |
| 2024-01-15 |
727.5383 KRW |
1,377,878.1019 GRS |
719.0000 KRW |
718.0000 KRW |
733.0000 KRW |
731.0000 KRW |
| 2024-01-14 |
730.2508 KRW |
1,753,642.0643 GRS |
736.0000 KRW |
718.0000 KRW |
740.0000 KRW |
723.0000 KRW |
| 2024-01-13 |
741.5984 KRW |
6,291,319.1867 GRS |
735.0000 KRW |
718.0000 KRW |
759.0000 KRW |
740.0000 KRW |
| 2024-01-12 |
747.6166 KRW |
3,220,652.9300 GRS |
753.0000 KRW |
723.0000 KRW |
760.0000 KRW |
726.0000 KRW |
| 2024-01-11 |
746.8613 KRW |
5,735,046.0547 GRS |
731.0000 KRW |
721.0000 KRW |
765.0000 KRW |
754.0000 KRW |
| 2024-01-10 |
710.9406 KRW |
4,835,012.6456 GRS |
706.0000 KRW |
681.0000 KRW |
749.0000 KRW |
729.0000 KRW |
| 2024-01-09 |
721.7631 KRW |
7,418,148.7341 GRS |
750.0000 KRW |
685.0000 KRW |
761.0000 KRW |
703.0000 KRW |
| 2024-01-08 |
735.8324 KRW |
28,083,166.1587 GRS |
734.0000 KRW |
682.0000 KRW |
789.0000 KRW |
745.0000 KRW |
| 2024-01-07 |
764.9601 KRW |
6,226,047.0717 GRS |
788.0000 KRW |
712.0000 KRW |
791.0000 KRW |
729.0000 KRW |
| 2024-01-06 |
777.1666 KRW |
9,898,700.2061 GRS |
783.0000 KRW |
751.0000 KRW |
799.0000 KRW |
788.0000 KRW |
| 2024-01-05 |
765.0304 KRW |
15,897,712.2286 GRS |
757.0000 KRW |
730.0000 KRW |
781.0000 KRW |
779.0000 KRW |
| 2024-01-04 |
757.2945 KRW |
8,028,656.7083 GRS |
758.0000 KRW |
720.0000 KRW |
790.0000 KRW |
753.0000 KRW |
| 2024-01-03 |
761.4851 KRW |
10,965,927.1338 GRS |
810.0000 KRW |
676.0000 KRW |
810.0000 KRW |
757.0000 KRW |
| 2024-01-02 |
800.5463 KRW |
7,640,284.0981 GRS |
790.0000 KRW |
787.0000 KRW |
816.0000 KRW |
807.0000 KRW |
| 2024-01-01 |
789.5216 KRW |
6,447,466.3396 GRS |
807.0000 KRW |
780.0000 KRW |
807.0000 KRW |
792.0000 KRW |
| 2023-12-31 |
812.4493 KRW |
45,364,227.1107 GRS |
784.0000 KRW |
782.0000 KRW |
834.0000 KRW |
806.0000 KRW |
| 2023-12-30 |
779.0837 KRW |
1,902,461.6056 GRS |
778.0000 KRW |
772.0000 KRW |
784.0000 KRW |
780.0000 KRW |
| 2023-12-29 |
773.5410 KRW |
4,254,031.9117 GRS |
774.0000 KRW |
752.0000 KRW |
784.0000 KRW |
778.0000 KRW |
| 2023-12-28 |
778.4456 KRW |
3,767,889.3774 GRS |
786.0000 KRW |
768.0000 KRW |
789.0000 KRW |
774.0000 KRW |
| 2023-12-27 |
775.0182 KRW |
5,871,716.5531 GRS |
784.0000 KRW |
748.0000 KRW |
798.0000 KRW |
788.0000 KRW |
| 2023-12-26 |
792.7342 KRW |
10,568,027.8044 GRS |
801.0000 KRW |
771.0000 KRW |
822.0000 KRW |
783.0000 KRW |
| 2023-12-25 |
791.0466 KRW |
10,009,376.5298 GRS |
804.0000 KRW |
776.0000 KRW |
813.0000 KRW |
796.0000 KRW |
| 2023-12-24 |
811.6492 KRW |
61,944,819.9892 GRS |
774.0000 KRW |
774.0000 KRW |
840.0000 KRW |
800.0000 KRW |
| 2023-12-23 |
770.6097 KRW |
2,918,823.5695 GRS |
780.0000 KRW |
764.0000 KRW |
781.0000 KRW |
774.0000 KRW |
| 2023-12-22 |
772.6946 KRW |
3,523,583.0152 GRS |
782.0000 KRW |
761.0000 KRW |
784.0000 KRW |
779.0000 KRW |
| 2023-12-21 |
781.6041 KRW |
5,357,157.8441 GRS |
770.0000 KRW |
768.0000 KRW |
791.0000 KRW |
781.0000 KRW |
| 2023-12-20 |
766.4132 KRW |
4,422,291.8458 GRS |
752.0000 KRW |
752.0000 KRW |
778.0000 KRW |
773.0000 KRW |
| 2023-12-19 |
756.5686 KRW |
3,788,722.3680 GRS |
757.0000 KRW |
747.0000 KRW |
767.0000 KRW |
753.0000 KRW |
| 2023-12-18 |
737.3140 KRW |
8,140,828.7867 GRS |
789.0000 KRW |
700.0000 KRW |
789.0000 KRW |
754.0000 KRW |
| 2023-12-17 |
789.4360 KRW |
5,706,800.2079 GRS |
777.0000 KRW |
774.0000 KRW |
803.0000 KRW |
787.0000 KRW |
| 2023-12-16 |
776.3543 KRW |
2,378,396.3014 GRS |
778.0000 KRW |
762.0000 KRW |
788.0000 KRW |
780.0000 KRW |
| 2023-12-15 |
787.4068 KRW |
3,302,380.4936 GRS |
796.0000 KRW |
776.0000 KRW |
800.0000 KRW |
783.0000 KRW |
| 2023-12-14 |
790.5861 KRW |
3,606,647.7801 GRS |
799.0000 KRW |
781.0000 KRW |
801.0000 KRW |
798.0000 KRW |
| 2023-12-13 |
780.8647 KRW |
7,525,669.2263 GRS |
802.0000 KRW |
749.0000 KRW |
814.0000 KRW |
799.0000 KRW |
| 2023-12-12 |
800.9243 KRW |
9,296,463.6117 GRS |
810.0000 KRW |
783.0000 KRW |
827.0000 KRW |
796.0000 KRW |
| 2023-12-11 |
837.8391 KRW |
16,313,689.7491 GRS |
885.0000 KRW |
792.0000 KRW |
896.0000 KRW |
813.0000 KRW |
| 2023-12-10 |
878.7683 KRW |
58,571,312.2232 GRS |
862.0000 KRW |
825.0000 KRW |
907.0000 KRW |
882.0000 KRW |
| 2023-12-09 |
863.6586 KRW |
45,662,364.8383 GRS |
826.0000 KRW |
816.0000 KRW |
902.0000 KRW |
860.0000 KRW |