Crypto exchange UpBit

Market Groestlcoin (GRS) / KRW

Identifier on UpBit: KRW-GRS
Date Price Volume Open Low High Close
2024-01-08 735.8324 KRW 28,083,166.1587 GRS 734.0000 KRW 682.0000 KRW 789.0000 KRW 745.0000 KRW
2024-01-07 764.9601 KRW 6,226,047.0717 GRS 788.0000 KRW 712.0000 KRW 791.0000 KRW 729.0000 KRW
2024-01-06 777.1666 KRW 9,898,700.2061 GRS 783.0000 KRW 751.0000 KRW 799.0000 KRW 788.0000 KRW
2024-01-05 765.0304 KRW 15,897,712.2286 GRS 757.0000 KRW 730.0000 KRW 781.0000 KRW 779.0000 KRW
2024-01-04 757.2945 KRW 8,028,656.7083 GRS 758.0000 KRW 720.0000 KRW 790.0000 KRW 753.0000 KRW
2024-01-03 761.4851 KRW 10,965,927.1338 GRS 810.0000 KRW 676.0000 KRW 810.0000 KRW 757.0000 KRW
2024-01-02 800.5463 KRW 7,640,284.0981 GRS 790.0000 KRW 787.0000 KRW 816.0000 KRW 807.0000 KRW
2024-01-01 789.5216 KRW 6,447,466.3396 GRS 807.0000 KRW 780.0000 KRW 807.0000 KRW 792.0000 KRW
2023-12-31 812.4493 KRW 45,364,227.1107 GRS 784.0000 KRW 782.0000 KRW 834.0000 KRW 806.0000 KRW
2023-12-30 779.0837 KRW 1,902,461.6056 GRS 778.0000 KRW 772.0000 KRW 784.0000 KRW 780.0000 KRW
2023-12-29 773.5410 KRW 4,254,031.9117 GRS 774.0000 KRW 752.0000 KRW 784.0000 KRW 778.0000 KRW
2023-12-28 778.4456 KRW 3,767,889.3774 GRS 786.0000 KRW 768.0000 KRW 789.0000 KRW 774.0000 KRW
2023-12-27 775.0182 KRW 5,871,716.5531 GRS 784.0000 KRW 748.0000 KRW 798.0000 KRW 788.0000 KRW
2023-12-26 792.7342 KRW 10,568,027.8044 GRS 801.0000 KRW 771.0000 KRW 822.0000 KRW 783.0000 KRW
2023-12-25 791.0466 KRW 10,009,376.5298 GRS 804.0000 KRW 776.0000 KRW 813.0000 KRW 796.0000 KRW
2023-12-24 811.6492 KRW 61,944,819.9892 GRS 774.0000 KRW 774.0000 KRW 840.0000 KRW 800.0000 KRW
2023-12-23 770.6097 KRW 2,918,823.5695 GRS 780.0000 KRW 764.0000 KRW 781.0000 KRW 774.0000 KRW
2023-12-22 772.6946 KRW 3,523,583.0152 GRS 782.0000 KRW 761.0000 KRW 784.0000 KRW 779.0000 KRW
2023-12-21 781.6041 KRW 5,357,157.8441 GRS 770.0000 KRW 768.0000 KRW 791.0000 KRW 781.0000 KRW
2023-12-20 766.4132 KRW 4,422,291.8458 GRS 752.0000 KRW 752.0000 KRW 778.0000 KRW 773.0000 KRW
2023-12-19 756.5686 KRW 3,788,722.3680 GRS 757.0000 KRW 747.0000 KRW 767.0000 KRW 753.0000 KRW
2023-12-18 737.3140 KRW 8,140,828.7867 GRS 789.0000 KRW 700.0000 KRW 789.0000 KRW 754.0000 KRW
2023-12-17 789.4360 KRW 5,706,800.2079 GRS 777.0000 KRW 774.0000 KRW 803.0000 KRW 787.0000 KRW
2023-12-16 776.3543 KRW 2,378,396.3014 GRS 778.0000 KRW 762.0000 KRW 788.0000 KRW 780.0000 KRW
2023-12-15 787.4068 KRW 3,302,380.4936 GRS 796.0000 KRW 776.0000 KRW 800.0000 KRW 783.0000 KRW
2023-12-14 790.5861 KRW 3,606,647.7801 GRS 799.0000 KRW 781.0000 KRW 801.0000 KRW 798.0000 KRW
2023-12-13 780.8647 KRW 7,525,669.2263 GRS 802.0000 KRW 749.0000 KRW 814.0000 KRW 799.0000 KRW
2023-12-12 800.9243 KRW 9,296,463.6117 GRS 810.0000 KRW 783.0000 KRW 827.0000 KRW 796.0000 KRW
2023-12-11 837.8391 KRW 16,313,689.7491 GRS 885.0000 KRW 792.0000 KRW 896.0000 KRW 813.0000 KRW
2023-12-10 878.7683 KRW 58,571,312.2232 GRS 862.0000 KRW 825.0000 KRW 907.0000 KRW 882.0000 KRW
2023-12-09 863.6586 KRW 45,662,364.8383 GRS 826.0000 KRW 816.0000 KRW 902.0000 KRW 860.0000 KRW
2023-12-08 826.9185 KRW 15,918,097.6833 GRS 807.0000 KRW 802.0000 KRW 846.0000 KRW 826.0000 KRW
2023-12-07 799.0351 KRW 9,358,841.5175 GRS 808.0000 KRW 780.0000 KRW 815.0000 KRW 806.0000 KRW
2023-12-06 797.9432 KRW 15,832,242.1964 GRS 794.0000 KRW 777.0000 KRW 814.0000 KRW 805.0000 KRW
2023-12-05 785.6954 KRW 7,919,581.2877 GRS 781.0000 KRW 776.0000 KRW 800.0000 KRW 792.0000 KRW
2023-12-04 777.6790 KRW 8,568,208.4543 GRS 781.0000 KRW 765.0000 KRW 785.0000 KRW 781.0000 KRW
2023-12-03 779.1296 KRW 3,641,745.2767 GRS 785.0000 KRW 769.0000 KRW 788.0000 KRW 777.0000 KRW
2023-12-02 779.5074 KRW 4,090,806.5135 GRS 778.0000 KRW 774.0000 KRW 789.0000 KRW 786.0000 KRW
2023-12-01 771.5535 KRW 5,005,849.2334 GRS 771.0000 KRW 762.0000 KRW 786.0000 KRW 780.0000 KRW
2023-11-30 781.4059 KRW 7,847,140.9752 GRS 793.0000 KRW 761.0000 KRW 813.0000 KRW 768.0000 KRW
2023-11-29 806.2956 KRW 18,286,960.1446 GRS 796.0000 KRW 776.0000 KRW 833.0000 KRW 790.0000 KRW
2023-11-28 793.1480 KRW 15,721,753.2191 GRS 812.0000 KRW 772.0000 KRW 825.0000 KRW 794.0000 KRW
2023-11-27 788.8404 KRW 64,084,193.2263 GRS 760.0000 KRW 755.0000 KRW 828.0000 KRW 806.0000 KRW
2023-11-26 758.2984 KRW 3,502,232.6276 GRS 766.0000 KRW 751.0000 KRW 766.0000 KRW 755.0000 KRW
2023-11-25 762.5065 KRW 3,033,238.9942 GRS 764.0000 KRW 758.0000 KRW 768.0000 KRW 764.0000 KRW
2023-11-24 761.3010 KRW 4,228,024.2187 GRS 759.0000 KRW 754.0000 KRW 770.0000 KRW 764.0000 KRW
2023-11-23 752.7917 KRW 4,542,999.7880 GRS 762.0000 KRW 742.0000 KRW 765.0000 KRW 759.0000 KRW
2023-11-22 740.1756 KRW 7,538,650.3180 GRS 736.0000 KRW 709.0000 KRW 775.0000 KRW 772.0000 KRW
2023-11-21 801.9444 KRW 12,328,266.2597 GRS 827.0000 KRW 770.0000 KRW 834.0000 KRW 773.0000 KRW
2023-11-20 807.2464 KRW 20,222,587.4379 GRS 783.0000 KRW 773.0000 KRW 827.0000 KRW 824.0000 KRW