Identifier on UpBit: BTC-GRT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-24 |
0.0000 BTC |
542,056.4152 GRT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-10-23 |
0.0000 BTC |
408,275.6013 GRT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-10-22 |
0.0000 BTC |
548,858.2133 GRT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-10-21 |
0.0000 BTC |
852,559.1357 GRT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-10-20 |
0.0000 BTC |
1,442,143.4623 GRT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-10-19 |
0.0000 BTC |
231,149.9597 GRT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-10-18 |
0.0000 BTC |
347,147.4955 GRT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-10-17 |
0.0000 BTC |
358,681.7043 GRT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-10-16 |
0.0000 BTC |
770,295.7831 GRT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-10-15 |
0.0000 BTC |
1,064,146.2639 GRT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-10-14 |
0.0000 BTC |
330,607.3513 GRT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-10-13 |
0.0000 BTC |
194,219.0709 GRT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-10-12 |
0.0000 BTC |
336,626.2727 GRT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-10-11 |
0.0000 BTC |
320,228.9634 GRT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-10-10 |
0.0000 BTC |
355,002.2975 GRT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-10-09 |
0.0000 BTC |
189,374.7577 GRT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-10-08 |
0.0000 BTC |
300,200.3281 GRT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-10-07 |
0.0000 BTC |
297,332.4528 GRT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-10-06 |
0.0000 BTC |
651,465.5413 GRT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-10-05 |
0.0000 BTC |
667,834.0253 GRT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-10-04 |
0.0000 BTC |
214,499.3916 GRT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-10-03 |
0.0000 BTC |
146,101.6917 GRT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-10-02 |
0.0000 BTC |
284,533.5442 GRT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-10-01 |
0.0000 BTC |
374,016.5883 GRT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-09-30 |
0.0000 BTC |
403,227.4793 GRT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-09-29 |
0.0000 BTC |
170,386.2700 GRT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-09-28 |
0.0000 BTC |
655,792.4861 GRT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-09-27 |
0.0000 BTC |
371,990.5019 GRT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-09-26 |
0.0000 BTC |
433,152.9885 GRT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-09-25 |
0.0000 BTC |
518,421.0022 GRT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-09-24 |
0.0000 BTC |
4,448,978.1507 GRT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-09-23 |
0.0000 BTC |
147,999.4439 GRT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-09-22 |
0.0000 BTC |
241,621.7715 GRT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-09-21 |
0.0000 BTC |
290,393.9828 GRT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-09-20 |
0.0000 BTC |
568,445.5102 GRT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-09-19 |
0.0000 BTC |
295,863.3413 GRT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-09-18 |
0.0000 BTC |
165,453.8542 GRT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-09-17 |
0.0000 BTC |
327,443.2249 GRT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-09-16 |
0.0000 BTC |
333,461.1160 GRT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-09-15 |
0.0000 BTC |
383,285.4068 GRT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-09-14 |
0.0000 BTC |
284,248.9654 GRT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-09-13 |
0.0000 BTC |
387,682.9370 GRT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-09-12 |
0.0000 BTC |
770,705.4929 GRT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-09-11 |
0.0000 BTC |
1,118,835.4806 GRT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-09-10 |
0.0000 BTC |
1,008,198.5429 GRT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-09-09 |
0.0000 BTC |
1,406,709.7408 GRT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-09-08 |
0.0000 BTC |
394,112.5465 GRT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-09-07 |
0.0000 BTC |
1,030,249.2077 GRT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-09-06 |
0.0000 BTC |
499,997.0289 GRT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-09-05 |
0.0000 BTC |
388,423.3140 GRT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |