Identifier on UpBit: KRW-GRT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-28 |
117.4661 KRW |
3,527,670.2740 GRT |
117.0000 KRW |
116.0000 KRW |
119.0000 KRW |
118.0000 KRW |
| 2023-09-27 |
117.3026 KRW |
5,430,260.7362 GRT |
117.0000 KRW |
115.0000 KRW |
120.0000 KRW |
117.0000 KRW |
| 2023-09-26 |
118.5579 KRW |
3,524,313.6751 GRT |
118.0000 KRW |
117.0000 KRW |
120.0000 KRW |
118.0000 KRW |
| 2023-09-25 |
117.4683 KRW |
5,856,714.1885 GRT |
116.0000 KRW |
115.0000 KRW |
120.0000 KRW |
119.0000 KRW |
| 2023-09-24 |
118.3262 KRW |
3,512,722.0922 GRT |
121.0000 KRW |
117.0000 KRW |
121.0000 KRW |
118.0000 KRW |
| 2023-09-23 |
119.2993 KRW |
5,638,444.3721 GRT |
118.0000 KRW |
118.0000 KRW |
122.0000 KRW |
120.0000 KRW |
| 2023-09-22 |
118.3185 KRW |
8,546,320.3114 GRT |
119.0000 KRW |
117.0000 KRW |
120.0000 KRW |
118.0000 KRW |
| 2023-09-21 |
127.1125 KRW |
71,043,913.1916 GRT |
124.0000 KRW |
118.0000 KRW |
142.0000 KRW |
119.0000 KRW |
| 2023-09-20 |
120.4127 KRW |
5,382,375.1328 GRT |
122.0000 KRW |
119.0000 KRW |
124.0000 KRW |
123.0000 KRW |
| 2023-09-19 |
118.7826 KRW |
5,711,671.6473 GRT |
116.0000 KRW |
115.0000 KRW |
123.0000 KRW |
122.0000 KRW |
| 2023-09-18 |
116.0055 KRW |
6,679,999.5814 GRT |
113.0000 KRW |
112.0000 KRW |
119.0000 KRW |
117.0000 KRW |
| 2023-09-17 |
115.8142 KRW |
7,509,879.1463 GRT |
117.0000 KRW |
112.0000 KRW |
119.0000 KRW |
114.0000 KRW |
| 2023-09-16 |
117.2465 KRW |
10,703,404.7110 GRT |
119.0000 KRW |
116.0000 KRW |
121.0000 KRW |
118.0000 KRW |
| 2023-09-15 |
114.8749 KRW |
7,450,131.5207 GRT |
112.0000 KRW |
112.0000 KRW |
120.0000 KRW |
118.0000 KRW |
| 2023-09-14 |
112.3634 KRW |
5,184,562.5867 GRT |
112.0000 KRW |
111.0000 KRW |
114.0000 KRW |
114.0000 KRW |
| 2023-09-13 |
109.7991 KRW |
6,721,706.8529 GRT |
107.0000 KRW |
107.0000 KRW |
112.0000 KRW |
111.0000 KRW |
| 2023-09-12 |
108.4121 KRW |
14,001,848.6833 GRT |
108.0000 KRW |
106.0000 KRW |
112.0000 KRW |
108.0000 KRW |
| 2023-09-11 |
109.7498 KRW |
14,321,213.1468 GRT |
114.0000 KRW |
105.0000 KRW |
114.0000 KRW |
107.0000 KRW |
| 2023-09-10 |
115.3423 KRW |
8,955,323.4526 GRT |
118.0000 KRW |
113.0000 KRW |
119.0000 KRW |
114.0000 KRW |
| 2023-09-09 |
118.3375 KRW |
2,534,182.3543 GRT |
118.0000 KRW |
117.0000 KRW |
120.0000 KRW |
118.0000 KRW |
| 2023-09-08 |
118.2834 KRW |
5,035,704.2789 GRT |
120.0000 KRW |
117.0000 KRW |
120.0000 KRW |
118.0000 KRW |
| 2023-09-07 |
118.2743 KRW |
3,982,803.8045 GRT |
118.0000 KRW |
117.0000 KRW |
119.0000 KRW |
119.0000 KRW |
| 2023-09-06 |
118.3579 KRW |
3,763,493.6256 GRT |
119.0000 KRW |
117.0000 KRW |
120.0000 KRW |
119.0000 KRW |
| 2023-09-05 |
118.4617 KRW |
5,429,818.4849 GRT |
117.0000 KRW |
116.0000 KRW |
120.0000 KRW |
119.0000 KRW |
| 2023-09-04 |
118.3367 KRW |
3,281,724.5112 GRT |
119.0000 KRW |
116.0000 KRW |
121.0000 KRW |
118.0000 KRW |
| 2023-09-03 |
118.1773 KRW |
3,340,746.6765 GRT |
118.0000 KRW |
117.0000 KRW |
120.0000 KRW |
118.0000 KRW |
| 2023-09-02 |
117.5470 KRW |
5,035,594.4800 GRT |
117.0000 KRW |
116.0000 KRW |
119.0000 KRW |
118.0000 KRW |
| 2023-09-01 |
119.0986 KRW |
9,344,645.0147 GRT |
121.0000 KRW |
116.0000 KRW |
122.0000 KRW |
118.0000 KRW |
| 2023-08-31 |
124.7696 KRW |
10,110,194.9752 GRT |
127.0000 KRW |
120.0000 KRW |
129.0000 KRW |
121.0000 KRW |
| 2023-08-30 |
125.6623 KRW |
8,796,642.1997 GRT |
127.0000 KRW |
123.0000 KRW |
127.0000 KRW |
126.0000 KRW |
| 2023-08-29 |
123.7211 KRW |
11,458,578.5598 GRT |
123.0000 KRW |
119.0000 KRW |
128.0000 KRW |
126.0000 KRW |
| 2023-08-28 |
120.2223 KRW |
12,951,436.5896 GRT |
121.0000 KRW |
118.0000 KRW |
123.0000 KRW |
121.0000 KRW |
| 2023-08-27 |
120.9073 KRW |
2,430,502.7945 GRT |
121.0000 KRW |
120.0000 KRW |
122.0000 KRW |
121.0000 KRW |
| 2023-08-26 |
121.8591 KRW |
3,123,576.2413 GRT |
122.0000 KRW |
121.0000 KRW |
123.0000 KRW |
121.0000 KRW |
| 2023-08-25 |
121.7386 KRW |
7,009,376.3783 GRT |
124.0000 KRW |
120.0000 KRW |
125.0000 KRW |
121.0000 KRW |
| 2023-08-24 |
125.4586 KRW |
5,594,721.1062 GRT |
126.0000 KRW |
123.0000 KRW |
127.0000 KRW |
125.0000 KRW |
| 2023-08-23 |
124.1460 KRW |
3,097,955.0863 GRT |
124.0000 KRW |
122.0000 KRW |
127.0000 KRW |
125.0000 KRW |
| 2023-08-22 |
124.1346 KRW |
3,029,743.6732 GRT |
126.0000 KRW |
121.0000 KRW |
127.0000 KRW |
125.0000 KRW |
| 2023-08-21 |
126.3924 KRW |
2,431,667.7376 GRT |
129.0000 KRW |
123.0000 KRW |
130.0000 KRW |
126.0000 KRW |
| 2023-08-20 |
129.5273 KRW |
2,399,987.4776 GRT |
130.0000 KRW |
128.0000 KRW |
132.0000 KRW |
129.0000 KRW |
| 2023-08-19 |
126.9694 KRW |
4,534,748.5775 GRT |
125.0000 KRW |
124.0000 KRW |
131.0000 KRW |
130.0000 KRW |
| 2023-08-18 |
123.0902 KRW |
6,978,462.5905 GRT |
122.0000 KRW |
121.0000 KRW |
126.0000 KRW |
125.0000 KRW |
| 2023-08-17 |
126.8320 KRW |
10,383,714.8885 GRT |
134.0000 KRW |
117.0000 KRW |
136.0000 KRW |
122.0000 KRW |
| 2023-08-16 |
137.0481 KRW |
11,247,851.4507 GRT |
140.0000 KRW |
131.0000 KRW |
141.0000 KRW |
133.0000 KRW |
| 2023-08-15 |
140.7421 KRW |
9,879,033.8319 GRT |
145.0000 KRW |
135.0000 KRW |
146.0000 KRW |
140.0000 KRW |
| 2023-08-14 |
144.9610 KRW |
8,306,838.9663 GRT |
142.0000 KRW |
141.0000 KRW |
148.0000 KRW |
146.0000 KRW |
| 2023-08-13 |
142.6807 KRW |
3,667,975.9961 GRT |
142.0000 KRW |
141.0000 KRW |
145.0000 KRW |
142.0000 KRW |
| 2023-08-12 |
141.2400 KRW |
2,173,555.3620 GRT |
142.0000 KRW |
140.0000 KRW |
142.0000 KRW |
141.0000 KRW |
| 2023-08-11 |
141.8063 KRW |
3,145,939.8198 GRT |
142.0000 KRW |
140.0000 KRW |
143.0000 KRW |
142.0000 KRW |
| 2023-08-10 |
142.7137 KRW |
2,759,406.4383 GRT |
144.0000 KRW |
141.0000 KRW |
145.0000 KRW |
142.0000 KRW |