Identifier on UpBit: KRW-GRT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-09 |
143.3703 KRW |
3,124,447.3869 GRT |
144.0000 KRW |
142.0000 KRW |
146.0000 KRW |
143.0000 KRW |
| 2023-08-08 |
142.3761 KRW |
9,337,370.1484 GRT |
140.0000 KRW |
139.0000 KRW |
147.0000 KRW |
143.0000 KRW |
| 2023-08-07 |
138.6836 KRW |
4,153,976.5080 GRT |
139.0000 KRW |
135.0000 KRW |
141.0000 KRW |
140.0000 KRW |
| 2023-08-06 |
139.9904 KRW |
2,711,958.3162 GRT |
139.0000 KRW |
138.0000 KRW |
142.0000 KRW |
139.0000 KRW |
| 2023-08-05 |
137.8308 KRW |
4,412,307.3320 GRT |
139.0000 KRW |
136.0000 KRW |
140.0000 KRW |
139.0000 KRW |
| 2023-08-04 |
140.1529 KRW |
5,875,225.1309 GRT |
140.0000 KRW |
138.0000 KRW |
143.0000 KRW |
139.0000 KRW |
| 2023-08-03 |
143.0848 KRW |
5,091,014.2064 GRT |
143.0000 KRW |
140.0000 KRW |
145.0000 KRW |
140.0000 KRW |
| 2023-08-02 |
145.1172 KRW |
6,122,089.4307 GRT |
145.0000 KRW |
142.0000 KRW |
147.0000 KRW |
144.0000 KRW |
| 2023-08-01 |
141.5433 KRW |
6,045,326.0374 GRT |
143.0000 KRW |
140.0000 KRW |
145.0000 KRW |
145.0000 KRW |
| 2023-07-31 |
142.5890 KRW |
4,743,613.7107 GRT |
142.0000 KRW |
141.0000 KRW |
144.0000 KRW |
143.0000 KRW |
| 2023-07-30 |
143.7115 KRW |
10,359,862.3009 GRT |
145.0000 KRW |
139.0000 KRW |
146.0000 KRW |
141.0000 KRW |
| 2023-07-29 |
144.9275 KRW |
7,367,069.5512 GRT |
145.0000 KRW |
143.0000 KRW |
148.0000 KRW |
145.0000 KRW |
| 2023-07-28 |
143.8459 KRW |
5,017,892.9325 GRT |
145.0000 KRW |
142.0000 KRW |
146.0000 KRW |
145.0000 KRW |
| 2023-07-27 |
145.2949 KRW |
7,519,096.6384 GRT |
145.0000 KRW |
143.0000 KRW |
149.0000 KRW |
145.0000 KRW |
| 2023-07-26 |
141.8347 KRW |
10,071,884.0798 GRT |
144.0000 KRW |
140.0000 KRW |
146.0000 KRW |
145.0000 KRW |
| 2023-07-25 |
143.2975 KRW |
13,224,536.3998 GRT |
145.0000 KRW |
141.0000 KRW |
146.0000 KRW |
144.0000 KRW |
| 2023-07-24 |
152.9606 KRW |
57,891,021.4689 GRT |
152.0000 KRW |
144.0000 KRW |
161.0000 KRW |
146.0000 KRW |
| 2023-07-23 |
151.5765 KRW |
8,653,426.3100 GRT |
150.0000 KRW |
149.0000 KRW |
154.0000 KRW |
152.0000 KRW |
| 2023-07-22 |
151.7337 KRW |
6,971,592.7302 GRT |
153.0000 KRW |
149.0000 KRW |
154.0000 KRW |
149.0000 KRW |
| 2023-07-21 |
152.9470 KRW |
10,230,298.0520 GRT |
151.0000 KRW |
150.0000 KRW |
156.0000 KRW |
153.0000 KRW |
| 2023-07-20 |
150.9869 KRW |
12,666,276.9408 GRT |
149.0000 KRW |
148.0000 KRW |
155.0000 KRW |
152.0000 KRW |
| 2023-07-19 |
149.7719 KRW |
7,688,692.4464 GRT |
150.0000 KRW |
148.0000 KRW |
152.0000 KRW |
149.0000 KRW |
| 2023-07-18 |
151.7239 KRW |
21,016,862.7072 GRT |
155.0000 KRW |
146.0000 KRW |
157.0000 KRW |
148.0000 KRW |
| 2023-07-17 |
154.3091 KRW |
24,303,509.6466 GRT |
152.0000 KRW |
150.0000 KRW |
158.0000 KRW |
155.0000 KRW |
| 2023-07-16 |
155.6552 KRW |
13,147,528.0783 GRT |
156.0000 KRW |
152.0000 KRW |
158.0000 KRW |
155.0000 KRW |
| 2023-07-15 |
154.0440 KRW |
13,900,727.0589 GRT |
155.0000 KRW |
151.0000 KRW |
157.0000 KRW |
156.0000 KRW |
| 2023-07-14 |
157.1894 KRW |
32,626,378.7074 GRT |
157.0000 KRW |
149.0000 KRW |
165.0000 KRW |
154.0000 KRW |
| 2023-07-13 |
152.9802 KRW |
25,033,944.9199 GRT |
152.0000 KRW |
148.0000 KRW |
158.0000 KRW |
155.0000 KRW |
| 2023-07-12 |
151.3601 KRW |
18,460,288.3741 GRT |
151.0000 KRW |
149.0000 KRW |
154.0000 KRW |
153.0000 KRW |
| 2023-07-11 |
150.3490 KRW |
14,089,470.0633 GRT |
150.0000 KRW |
147.0000 KRW |
153.0000 KRW |
149.0000 KRW |
| 2023-07-10 |
148.1369 KRW |
27,663,011.7796 GRT |
152.0000 KRW |
145.0000 KRW |
154.0000 KRW |
151.0000 KRW |
| 2023-07-09 |
153.0201 KRW |
17,490,642.9849 GRT |
154.0000 KRW |
150.0000 KRW |
156.0000 KRW |
154.0000 KRW |
| 2023-07-08 |
155.3621 KRW |
21,463,491.2602 GRT |
153.0000 KRW |
152.0000 KRW |
159.0000 KRW |
154.0000 KRW |
| 2023-07-07 |
157.2727 KRW |
49,397,942.8938 GRT |
154.0000 KRW |
152.0000 KRW |
163.0000 KRW |
155.0000 KRW |
| 2023-07-06 |
157.8317 KRW |
67,975,849.2584 GRT |
157.0000 KRW |
153.0000 KRW |
165.0000 KRW |
158.0000 KRW |
| 2023-07-05 |
161.1348 KRW |
88,533,805.3499 GRT |
168.0000 KRW |
153.0000 KRW |
169.0000 KRW |
159.0000 KRW |
| 2023-07-04 |
171.0754 KRW |
204,552,767.0223 GRT |
179.0000 KRW |
166.0000 KRW |
180.0000 KRW |
169.0000 KRW |
| 2023-07-03 |
174.2736 KRW |
487,505,629.1697 GRT |
156.0000 KRW |
155.0000 KRW |
190.0000 KRW |
179.0000 KRW |
| 2023-07-02 |
152.0701 KRW |
287,460,097.7580 GRT |
140.0000 KRW |
139.0000 KRW |
165.0000 KRW |
158.0000 KRW |
| 2023-07-01 |
139.5242 KRW |
12,733,187.2166 GRT |
140.0000 KRW |
135.0000 KRW |
143.0000 KRW |
141.0000 KRW |
| 2023-06-30 |
138.3562 KRW |
22,687,090.3034 GRT |
137.0000 KRW |
130.0000 KRW |
144.0000 KRW |
141.0000 KRW |
| 2023-06-29 |
136.7419 KRW |
10,070,444.6039 GRT |
135.0000 KRW |
134.0000 KRW |
139.0000 KRW |
137.0000 KRW |
| 2023-06-28 |
138.5580 KRW |
11,971,513.2263 GRT |
143.0000 KRW |
133.0000 KRW |
145.0000 KRW |
136.0000 KRW |
| 2023-06-27 |
144.7851 KRW |
10,266,724.2228 GRT |
143.0000 KRW |
142.0000 KRW |
147.0000 KRW |
144.0000 KRW |
| 2023-06-26 |
144.6913 KRW |
25,594,477.4737 GRT |
150.0000 KRW |
141.0000 KRW |
150.0000 KRW |
142.0000 KRW |
| 2023-06-25 |
151.0817 KRW |
32,994,495.1253 GRT |
147.0000 KRW |
146.0000 KRW |
154.0000 KRW |
149.0000 KRW |
| 2023-06-24 |
146.4830 KRW |
18,494,117.3368 GRT |
149.0000 KRW |
142.0000 KRW |
151.0000 KRW |
147.0000 KRW |
| 2023-06-23 |
145.1875 KRW |
21,573,023.0329 GRT |
140.0000 KRW |
140.0000 KRW |
151.0000 KRW |
149.0000 KRW |
| 2023-06-22 |
144.3686 KRW |
31,680,969.2479 GRT |
142.0000 KRW |
139.0000 KRW |
149.0000 KRW |
141.0000 KRW |
| 2023-06-21 |
138.8547 KRW |
32,693,007.8368 GRT |
136.0000 KRW |
135.0000 KRW |
143.0000 KRW |
142.0000 KRW |