Identifier on UpBit: KRW-GRT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-20 |
131.9667 KRW |
20,467,856.7894 GRT |
131.0000 KRW |
127.0000 KRW |
137.0000 KRW |
136.0000 KRW |
| 2023-06-19 |
130.1661 KRW |
10,850,444.4355 GRT |
130.0000 KRW |
129.0000 KRW |
132.0000 KRW |
131.0000 KRW |
| 2023-06-18 |
133.3038 KRW |
22,084,732.6091 GRT |
134.0000 KRW |
129.0000 KRW |
139.0000 KRW |
131.0000 KRW |
| 2023-06-17 |
132.2551 KRW |
18,417,956.4412 GRT |
129.0000 KRW |
128.0000 KRW |
136.0000 KRW |
135.0000 KRW |
| 2023-06-16 |
127.9851 KRW |
13,524,891.9167 GRT |
128.0000 KRW |
125.0000 KRW |
132.0000 KRW |
130.0000 KRW |
| 2023-06-15 |
126.3993 KRW |
13,122,041.2873 GRT |
127.0000 KRW |
123.0000 KRW |
130.0000 KRW |
127.0000 KRW |
| 2023-06-14 |
128.6308 KRW |
9,101,565.5695 GRT |
128.0000 KRW |
123.0000 KRW |
134.0000 KRW |
126.0000 KRW |
| 2023-06-13 |
130.4090 KRW |
14,006,541.6228 GRT |
131.0000 KRW |
127.0000 KRW |
133.0000 KRW |
129.0000 KRW |
| 2023-06-12 |
129.7723 KRW |
19,881,966.0429 GRT |
132.0000 KRW |
127.0000 KRW |
133.0000 KRW |
131.0000 KRW |
| 2023-06-11 |
133.2337 KRW |
13,705,468.8455 GRT |
137.0000 KRW |
130.0000 KRW |
137.0000 KRW |
132.0000 KRW |
| 2023-06-10 |
127.8198 KRW |
40,476,331.4680 GRT |
146.0000 KRW |
116.0000 KRW |
147.0000 KRW |
136.0000 KRW |
| 2023-06-09 |
146.3121 KRW |
10,086,946.5119 GRT |
150.0000 KRW |
143.0000 KRW |
150.0000 KRW |
146.0000 KRW |
| 2023-06-08 |
149.0491 KRW |
8,168,763.2651 GRT |
149.0000 KRW |
146.0000 KRW |
152.0000 KRW |
149.0000 KRW |
| 2023-06-07 |
151.8044 KRW |
18,281,988.7256 GRT |
157.0000 KRW |
148.0000 KRW |
157.0000 KRW |
149.0000 KRW |
| 2023-06-06 |
153.4164 KRW |
19,726,919.5911 GRT |
152.0000 KRW |
148.0000 KRW |
159.0000 KRW |
157.0000 KRW |
| 2023-06-05 |
157.0043 KRW |
52,218,379.0857 GRT |
165.0000 KRW |
147.0000 KRW |
166.0000 KRW |
152.0000 KRW |
| 2023-06-04 |
168.3799 KRW |
17,419,625.5214 GRT |
170.0000 KRW |
165.0000 KRW |
171.0000 KRW |
168.0000 KRW |
| 2023-06-03 |
170.2527 KRW |
27,418,404.7461 GRT |
172.0000 KRW |
168.0000 KRW |
173.0000 KRW |
170.0000 KRW |
| 2023-06-02 |
171.0275 KRW |
96,538,735.9094 GRT |
172.0000 KRW |
165.0000 KRW |
177.0000 KRW |
173.0000 KRW |
| 2023-06-01 |
180.8358 KRW |
281,067,609.6665 GRT |
161.0000 KRW |
161.0000 KRW |
190.0000 KRW |
171.0000 KRW |