Identifier on UpBit: KRW-GRT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-06 |
233.4475 KRW |
31,351,246.2581 GRT |
248.0000 KRW |
223.0000 KRW |
249.0000 KRW |
232.0000 KRW |
| 2024-01-05 |
251.9477 KRW |
35,311,608.4655 GRT |
267.0000 KRW |
241.0000 KRW |
269.0000 KRW |
245.0000 KRW |
| 2024-01-04 |
254.7915 KRW |
40,420,536.0761 GRT |
260.0000 KRW |
245.0000 KRW |
269.0000 KRW |
266.0000 KRW |
| 2024-01-03 |
262.2417 KRW |
113,017,296.1270 GRT |
278.0000 KRW |
209.0000 KRW |
289.0000 KRW |
259.0000 KRW |
| 2024-01-02 |
290.3628 KRW |
114,640,427.7494 GRT |
290.0000 KRW |
276.0000 KRW |
303.0000 KRW |
279.0000 KRW |
| 2024-01-01 |
268.7886 KRW |
150,026,455.1605 GRT |
248.0000 KRW |
248.0000 KRW |
295.0000 KRW |
290.0000 KRW |
| 2023-12-31 |
244.2072 KRW |
21,259,799.8360 GRT |
240.0000 KRW |
238.0000 KRW |
254.0000 KRW |
249.0000 KRW |
| 2023-12-30 |
240.0209 KRW |
24,806,227.3382 GRT |
244.0000 KRW |
235.0000 KRW |
245.0000 KRW |
240.0000 KRW |
| 2023-12-29 |
246.2964 KRW |
52,312,351.7938 GRT |
252.0000 KRW |
239.0000 KRW |
256.0000 KRW |
243.0000 KRW |
| 2023-12-28 |
260.9598 KRW |
78,333,203.2498 GRT |
255.0000 KRW |
251.0000 KRW |
270.0000 KRW |
253.0000 KRW |
| 2023-12-27 |
256.0081 KRW |
45,317,314.4082 GRT |
267.0000 KRW |
247.0000 KRW |
272.0000 KRW |
254.0000 KRW |
| 2023-12-26 |
260.0327 KRW |
58,720,237.3319 GRT |
261.0000 KRW |
248.0000 KRW |
274.0000 KRW |
268.0000 KRW |
| 2023-12-25 |
249.1024 KRW |
29,106,420.8588 GRT |
251.0000 KRW |
243.0000 KRW |
260.0000 KRW |
259.0000 KRW |
| 2023-12-24 |
251.6173 KRW |
56,723,716.3807 GRT |
248.0000 KRW |
240.0000 KRW |
268.0000 KRW |
254.0000 KRW |
| 2023-12-23 |
248.0785 KRW |
60,964,778.3316 GRT |
258.0000 KRW |
240.0000 KRW |
263.0000 KRW |
246.0000 KRW |
| 2023-12-22 |
240.7379 KRW |
129,262,640.7507 GRT |
224.0000 KRW |
220.0000 KRW |
264.0000 KRW |
260.0000 KRW |
| 2023-12-21 |
218.4209 KRW |
23,548,819.8271 GRT |
219.0000 KRW |
215.0000 KRW |
225.0000 KRW |
222.0000 KRW |
| 2023-12-20 |
218.0850 KRW |
23,471,396.6435 GRT |
213.0000 KRW |
209.0000 KRW |
230.0000 KRW |
217.0000 KRW |
| 2023-12-19 |
218.1383 KRW |
29,465,800.6029 GRT |
218.0000 KRW |
210.0000 KRW |
224.0000 KRW |
212.0000 KRW |
| 2023-12-18 |
207.3027 KRW |
42,552,840.3895 GRT |
217.0000 KRW |
196.0000 KRW |
220.0000 KRW |
218.0000 KRW |
| 2023-12-17 |
220.5718 KRW |
13,209,657.8645 GRT |
223.0000 KRW |
216.0000 KRW |
225.0000 KRW |
216.0000 KRW |
| 2023-12-16 |
225.1393 KRW |
15,960,050.8722 GRT |
226.0000 KRW |
221.0000 KRW |
229.0000 KRW |
223.0000 KRW |
| 2023-12-15 |
232.9570 KRW |
24,204,448.9290 GRT |
239.0000 KRW |
226.0000 KRW |
240.0000 KRW |
226.0000 KRW |
| 2023-12-14 |
234.9345 KRW |
51,792,914.9786 GRT |
227.0000 KRW |
222.0000 KRW |
243.0000 KRW |
239.0000 KRW |
| 2023-12-13 |
217.6155 KRW |
25,918,446.0539 GRT |
223.0000 KRW |
211.0000 KRW |
229.0000 KRW |
227.0000 KRW |
| 2023-12-12 |
221.9029 KRW |
37,810,809.9046 GRT |
219.0000 KRW |
214.0000 KRW |
229.0000 KRW |
223.0000 KRW |
| 2023-12-11 |
223.1983 KRW |
58,258,476.1372 GRT |
235.0000 KRW |
210.0000 KRW |
239.0000 KRW |
220.0000 KRW |
| 2023-12-10 |
236.0168 KRW |
49,227,534.5837 GRT |
232.0000 KRW |
227.0000 KRW |
247.0000 KRW |
235.0000 KRW |
| 2023-12-09 |
236.4410 KRW |
34,014,585.6395 GRT |
237.0000 KRW |
231.0000 KRW |
242.0000 KRW |
232.0000 KRW |
| 2023-12-08 |
231.4363 KRW |
39,105,006.8686 GRT |
226.0000 KRW |
225.0000 KRW |
241.0000 KRW |
237.0000 KRW |
| 2023-12-07 |
220.6276 KRW |
42,516,330.0105 GRT |
226.0000 KRW |
211.0000 KRW |
229.0000 KRW |
225.0000 KRW |
| 2023-12-06 |
227.4592 KRW |
184,489,728.6044 GRT |
215.0000 KRW |
211.0000 KRW |
242.0000 KRW |
228.0000 KRW |
| 2023-12-05 |
207.7655 KRW |
39,058,878.9739 GRT |
204.0000 KRW |
202.0000 KRW |
215.0000 KRW |
214.0000 KRW |
| 2023-12-04 |
201.3447 KRW |
44,884,525.4163 GRT |
201.0000 KRW |
194.0000 KRW |
208.0000 KRW |
202.0000 KRW |
| 2023-12-03 |
200.5212 KRW |
17,127,598.9717 GRT |
202.0000 KRW |
197.0000 KRW |
205.0000 KRW |
202.0000 KRW |
| 2023-12-02 |
200.8795 KRW |
16,435,433.3168 GRT |
201.0000 KRW |
198.0000 KRW |
204.0000 KRW |
202.0000 KRW |
| 2023-12-01 |
197.7148 KRW |
29,806,231.2235 GRT |
192.0000 KRW |
190.0000 KRW |
202.0000 KRW |
201.0000 KRW |
| 2023-11-30 |
190.2599 KRW |
17,655,253.1071 GRT |
192.0000 KRW |
187.0000 KRW |
193.0000 KRW |
192.0000 KRW |
| 2023-11-29 |
196.4787 KRW |
36,440,402.2938 GRT |
196.0000 KRW |
190.0000 KRW |
203.0000 KRW |
192.0000 KRW |
| 2023-11-28 |
194.9948 KRW |
59,471,041.9109 GRT |
200.0000 KRW |
188.0000 KRW |
206.0000 KRW |
198.0000 KRW |
| 2023-11-27 |
202.2206 KRW |
82,646,760.0619 GRT |
200.0000 KRW |
195.0000 KRW |
210.0000 KRW |
201.0000 KRW |
| 2023-11-26 |
199.1091 KRW |
37,203,330.0994 GRT |
203.0000 KRW |
193.0000 KRW |
205.0000 KRW |
203.0000 KRW |
| 2023-11-25 |
211.5350 KRW |
144,770,594.5758 GRT |
207.0000 KRW |
201.0000 KRW |
222.0000 KRW |
202.0000 KRW |
| 2023-11-24 |
200.2068 KRW |
122,092,039.4885 GRT |
186.0000 KRW |
183.0000 KRW |
210.0000 KRW |
208.0000 KRW |
| 2023-11-23 |
189.6175 KRW |
58,509,130.8564 GRT |
195.0000 KRW |
183.0000 KRW |
197.0000 KRW |
187.0000 KRW |
| 2023-11-22 |
186.8464 KRW |
57,611,784.7834 GRT |
170.0000 KRW |
170.0000 KRW |
195.0000 KRW |
193.0000 KRW |
| 2023-11-21 |
185.1286 KRW |
59,336,432.2619 GRT |
186.0000 KRW |
170.0000 KRW |
194.0000 KRW |
170.0000 KRW |
| 2023-11-20 |
187.3175 KRW |
41,904,227.4385 GRT |
182.0000 KRW |
180.0000 KRW |
194.0000 KRW |
184.0000 KRW |
| 2023-11-19 |
176.7023 KRW |
25,604,884.0044 GRT |
171.0000 KRW |
166.0000 KRW |
183.0000 KRW |
183.0000 KRW |
| 2023-11-18 |
167.1764 KRW |
13,795,549.9279 GRT |
171.0000 KRW |
161.0000 KRW |
171.0000 KRW |
169.0000 KRW |