Identifier on UpBit: KRW-GRT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-17 |
171.0620 KRW |
19,308,318.0661 GRT |
174.0000 KRW |
164.0000 KRW |
178.0000 KRW |
170.0000 KRW |
| 2023-11-16 |
179.6118 KRW |
31,687,203.8435 GRT |
179.0000 KRW |
171.0000 KRW |
188.0000 KRW |
173.0000 KRW |
| 2023-11-15 |
173.7525 KRW |
26,128,374.9873 GRT |
169.0000 KRW |
165.0000 KRW |
180.0000 KRW |
178.0000 KRW |
| 2023-11-14 |
167.9672 KRW |
33,104,004.1720 GRT |
168.0000 KRW |
162.0000 KRW |
172.0000 KRW |
170.0000 KRW |
| 2023-11-13 |
175.2656 KRW |
37,678,139.5088 GRT |
179.0000 KRW |
161.0000 KRW |
184.0000 KRW |
169.0000 KRW |
| 2023-11-12 |
179.6750 KRW |
29,034,124.8922 GRT |
182.0000 KRW |
174.0000 KRW |
185.0000 KRW |
182.0000 KRW |
| 2023-11-11 |
180.7906 KRW |
47,527,369.4127 GRT |
182.0000 KRW |
174.0000 KRW |
190.0000 KRW |
182.0000 KRW |
| 2023-11-10 |
178.8832 KRW |
63,496,090.8075 GRT |
182.0000 KRW |
172.0000 KRW |
185.0000 KRW |
182.0000 KRW |
| 2023-11-09 |
176.0992 KRW |
104,212,696.7317 GRT |
179.0000 KRW |
164.0000 KRW |
184.0000 KRW |
182.0000 KRW |
| 2023-11-08 |
176.3411 KRW |
131,510,831.6974 GRT |
185.0000 KRW |
172.0000 KRW |
185.0000 KRW |
178.0000 KRW |
| 2023-11-07 |
195.0907 KRW |
548,123,664.4290 GRT |
215.0000 KRW |
178.0000 KRW |
228.0000 KRW |
183.0000 KRW |
| 2023-11-06 |
186.7285 KRW |
476,094,203.5024 GRT |
172.0000 KRW |
171.0000 KRW |
208.0000 KRW |
207.0000 KRW |
| 2023-11-05 |
172.9937 KRW |
158,714,762.2558 GRT |
161.0000 KRW |
160.0000 KRW |
194.0000 KRW |
172.0000 KRW |
| 2023-11-04 |
156.2287 KRW |
31,926,961.9800 GRT |
154.0000 KRW |
153.0000 KRW |
161.0000 KRW |
159.0000 KRW |
| 2023-11-03 |
148.4938 KRW |
29,262,986.2172 GRT |
147.0000 KRW |
139.0000 KRW |
159.0000 KRW |
155.0000 KRW |
| 2023-11-02 |
152.7433 KRW |
14,136,185.1577 GRT |
154.0000 KRW |
145.0000 KRW |
160.0000 KRW |
148.0000 KRW |
| 2023-11-01 |
147.9211 KRW |
18,284,950.1420 GRT |
142.0000 KRW |
140.0000 KRW |
156.0000 KRW |
153.0000 KRW |
| 2023-10-31 |
143.2640 KRW |
14,342,065.0079 GRT |
149.0000 KRW |
134.0000 KRW |
150.0000 KRW |
142.0000 KRW |
| 2023-10-30 |
146.0484 KRW |
13,478,148.3110 GRT |
144.0000 KRW |
143.0000 KRW |
150.0000 KRW |
148.0000 KRW |
| 2023-10-29 |
140.8601 KRW |
18,001,042.4140 GRT |
137.0000 KRW |
136.0000 KRW |
145.0000 KRW |
145.0000 KRW |
| 2023-10-28 |
139.7680 KRW |
55,113,385.0785 GRT |
133.0000 KRW |
132.0000 KRW |
146.0000 KRW |
137.0000 KRW |
| 2023-10-27 |
134.5037 KRW |
16,737,705.8857 GRT |
134.0000 KRW |
131.0000 KRW |
145.0000 KRW |
132.0000 KRW |
| 2023-10-26 |
135.1272 KRW |
26,711,306.2016 GRT |
137.0000 KRW |
129.0000 KRW |
140.0000 KRW |
134.0000 KRW |
| 2023-10-25 |
134.5618 KRW |
43,979,084.5625 GRT |
123.0000 KRW |
120.0000 KRW |
142.0000 KRW |
133.0000 KRW |
| 2023-10-24 |
122.8005 KRW |
15,766,595.2640 GRT |
122.0000 KRW |
119.0000 KRW |
129.0000 KRW |
123.0000 KRW |
| 2023-10-23 |
117.1848 KRW |
15,334,526.5609 GRT |
115.0000 KRW |
114.0000 KRW |
121.0000 KRW |
121.0000 KRW |
| 2023-10-22 |
111.7420 KRW |
7,471,656.4883 GRT |
112.0000 KRW |
110.0000 KRW |
114.0000 KRW |
113.0000 KRW |
| 2023-10-21 |
110.8139 KRW |
7,494,487.2136 GRT |
110.0000 KRW |
109.0000 KRW |
113.0000 KRW |
112.0000 KRW |
| 2023-10-20 |
107.8023 KRW |
8,657,947.4325 GRT |
106.0000 KRW |
105.0000 KRW |
110.0000 KRW |
110.0000 KRW |
| 2023-10-19 |
106.7507 KRW |
8,943,614.2241 GRT |
109.0000 KRW |
104.0000 KRW |
110.0000 KRW |
106.0000 KRW |
| 2023-10-18 |
108.9079 KRW |
11,982,260.2424 GRT |
109.0000 KRW |
107.0000 KRW |
111.0000 KRW |
109.0000 KRW |
| 2023-10-17 |
111.0286 KRW |
8,385,214.1557 GRT |
113.0000 KRW |
109.0000 KRW |
113.0000 KRW |
109.0000 KRW |
| 2023-10-16 |
112.8047 KRW |
12,625,116.5334 GRT |
111.0000 KRW |
111.0000 KRW |
115.0000 KRW |
113.0000 KRW |
| 2023-10-15 |
112.1831 KRW |
4,968,175.0076 GRT |
111.0000 KRW |
110.0000 KRW |
114.0000 KRW |
112.0000 KRW |
| 2023-10-14 |
111.9705 KRW |
3,252,139.4674 GRT |
112.0000 KRW |
111.0000 KRW |
113.0000 KRW |
111.0000 KRW |
| 2023-10-13 |
110.0734 KRW |
2,002,850.5359 GRT |
110.0000 KRW |
109.0000 KRW |
112.0000 KRW |
112.0000 KRW |
| 2023-10-12 |
108.7829 KRW |
3,522,076.5740 GRT |
110.0000 KRW |
107.0000 KRW |
110.0000 KRW |
109.0000 KRW |
| 2023-10-11 |
109.5032 KRW |
4,439,011.1012 GRT |
112.0000 KRW |
107.0000 KRW |
112.0000 KRW |
110.0000 KRW |
| 2023-10-10 |
111.0864 KRW |
5,238,458.9146 GRT |
111.0000 KRW |
110.0000 KRW |
112.0000 KRW |
111.0000 KRW |
| 2023-10-09 |
112.4495 KRW |
6,069,898.7632 GRT |
115.0000 KRW |
109.0000 KRW |
116.0000 KRW |
110.0000 KRW |
| 2023-10-08 |
115.5788 KRW |
3,200,470.7384 GRT |
117.0000 KRW |
114.0000 KRW |
117.0000 KRW |
116.0000 KRW |
| 2023-10-07 |
116.3606 KRW |
3,531,848.3321 GRT |
117.0000 KRW |
115.0000 KRW |
117.0000 KRW |
117.0000 KRW |
| 2023-10-06 |
115.6265 KRW |
3,365,129.7773 GRT |
114.0000 KRW |
114.0000 KRW |
117.0000 KRW |
116.0000 KRW |
| 2023-10-05 |
116.0551 KRW |
4,584,219.6149 GRT |
118.0000 KRW |
114.0000 KRW |
118.0000 KRW |
115.0000 KRW |
| 2023-10-04 |
117.6057 KRW |
7,248,304.0563 GRT |
120.0000 KRW |
115.0000 KRW |
120.0000 KRW |
117.0000 KRW |
| 2023-10-03 |
121.0832 KRW |
11,165,695.4105 GRT |
121.0000 KRW |
119.0000 KRW |
123.0000 KRW |
119.0000 KRW |
| 2023-10-02 |
123.7714 KRW |
5,886,281.7360 GRT |
126.0000 KRW |
119.0000 KRW |
127.0000 KRW |
120.0000 KRW |
| 2023-10-01 |
123.3103 KRW |
4,259,887.1283 GRT |
122.0000 KRW |
120.0000 KRW |
127.0000 KRW |
126.0000 KRW |
| 2023-09-30 |
119.5110 KRW |
6,793,863.3838 GRT |
119.0000 KRW |
117.0000 KRW |
122.0000 KRW |
122.0000 KRW |
| 2023-09-29 |
118.8998 KRW |
6,098,122.7362 GRT |
118.0000 KRW |
117.0000 KRW |
121.0000 KRW |
119.0000 KRW |