Identifier on UpBit: BTC-GTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
0.0001 BTC |
355,357.7857 GTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-05-02 |
0.0001 BTC |
674,939.0351 GTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-05-01 |
0.0001 BTC |
40,958.6402 GTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-04-30 |
0.0001 BTC |
67,995.0963 GTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-04-29 |
0.0001 BTC |
44,359.0594 GTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-04-28 |
0.0001 BTC |
20,642.7602 GTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-04-27 |
0.0001 BTC |
31,155.9108 GTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-04-26 |
0.0001 BTC |
41,052.7963 GTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-04-25 |
0.0001 BTC |
42,775.9536 GTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-04-24 |
0.0001 BTC |
53,381.0823 GTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-04-23 |
0.0001 BTC |
35,200.0524 GTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-04-22 |
0.0001 BTC |
40,046.5607 GTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-04-21 |
0.0001 BTC |
69,423.0766 GTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-04-20 |
0.0001 BTC |
62,477.3040 GTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-04-19 |
0.0001 BTC |
145,578.8509 GTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-04-18 |
0.0001 BTC |
67,791.6635 GTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-04-17 |
0.0001 BTC |
57,901.8948 GTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-04-16 |
0.0001 BTC |
81,464.5400 GTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-04-15 |
0.0001 BTC |
42,430.3555 GTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-04-14 |
0.0001 BTC |
101,230.9719 GTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-04-13 |
0.0001 BTC |
245,207.5108 GTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-04-12 |
0.0001 BTC |
827,302.0197 GTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-04-11 |
0.0001 BTC |
97,751.1023 GTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-04-10 |
0.0001 BTC |
171,246.4590 GTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-04-09 |
0.0001 BTC |
92,124.5549 GTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-04-08 |
0.0001 BTC |
100,052.9016 GTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-04-07 |
0.0001 BTC |
39,955.1182 GTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-04-06 |
0.0001 BTC |
30,029.9094 GTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-04-05 |
0.0001 BTC |
45,988.7316 GTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-04-04 |
0.0001 BTC |
28,187.8324 GTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-04-03 |
0.0001 BTC |
33,006.5609 GTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-04-02 |
0.0001 BTC |
32,263.4223 GTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-04-01 |
0.0001 BTC |
46,734.5377 GTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-03-31 |
0.0001 BTC |
72,794.2352 GTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-03-30 |
0.0001 BTC |
135,937.9982 GTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-03-29 |
0.0001 BTC |
287,305.0432 GTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-03-28 |
0.0001 BTC |
366,856.6679 GTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-03-27 |
0.0001 BTC |
6,490,909.6402 GTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-03-26 |
0.0001 BTC |
930,907.9933 GTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-03-25 |
0.0001 BTC |
393,673.3613 GTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-03-24 |
0.0001 BTC |
170,075.5033 GTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-03-23 |
0.0001 BTC |
490,204.2529 GTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-03-22 |
0.0001 BTC |
1,936,398.0947 GTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-03-21 |
0.0001 BTC |
2,529,784.9538 GTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-03-20 |
0.0001 BTC |
686,100.7272 GTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-03-19 |
0.0001 BTC |
336,347.0687 GTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-03-18 |
0.0001 BTC |
260,083.0785 GTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-03-17 |
0.0001 BTC |
181,338.8963 GTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-03-16 |
0.0001 BTC |
110,075.3935 GTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-03-15 |
0.0001 BTC |
75,904.8468 GTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |