Crypto exchange UpBit

Market Global Tour Coin (GTC) / BTC

Identifier on UpBit: BTC-GTC
Date Price Volume Open Low High Close
2022-12-04 0.0001 BTC 32,544.6063 GTC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-12-03 0.0001 BTC 48,449.3353 GTC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-12-02 0.0001 BTC 117,210.5314 GTC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-12-01 0.0001 BTC 428,009.5914 GTC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-11-30 0.0001 BTC 111,593.5677 GTC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-11-29 0.0001 BTC 168,121.3965 GTC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-11-28 0.0001 BTC 97,861.6506 GTC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-11-27 0.0001 BTC 113,926.5495 GTC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-11-26 0.0001 BTC 126,924.6797 GTC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-11-25 0.0001 BTC 308,789.4867 GTC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-11-24 0.0001 BTC 40,566.5576 GTC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-11-23 0.0001 BTC 87,163.4000 GTC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-11-22 0.0001 BTC 87,465.4342 GTC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-11-21 0.0001 BTC 115,935.6768 GTC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-11-20 0.0001 BTC 184,896.7216 GTC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-11-19 0.0001 BTC 137,876.7957 GTC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-11-18 0.0001 BTC 187,982.8383 GTC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-11-17 0.0001 BTC 225,835.9121 GTC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-11-16 0.0001 BTC 211,477.9017 GTC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-11-15 0.0001 BTC 164,579.2650 GTC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-11-14 0.0001 BTC 481,457.4051 GTC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-11-13 0.0001 BTC 482,083.6187 GTC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-11-12 0.0001 BTC 756,645.2094 GTC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-11-11 0.0001 BTC 2,240,239.2134 GTC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-11-10 0.0001 BTC 1,203,742.1892 GTC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-11-09 0.0001 BTC 969,343.2751 GTC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-11-08 0.0001 BTC 2,354,540.5682 GTC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-11-07 0.0001 BTC 754,013.9622 GTC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-11-06 0.0001 BTC 1,341,079.1268 GTC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-11-05 0.0001 BTC 1,072,945.2586 GTC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-11-04 0.0001 BTC 2,048,159.5678 GTC 0.0001 BTC 0.0001 BTC 0.0002 BTC 0.0001 BTC
2022-11-03 0.0001 BTC 13,398,723.8938 GTC 0.0001 BTC 0.0001 BTC 0.0002 BTC 0.0001 BTC
2022-11-02 0.0001 BTC 3,256,194.1109 GTC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-11-01 0.0001 BTC 121,031.4109 GTC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-10-31 0.0001 BTC 300,279.6303 GTC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-10-30 0.0001 BTC 812,659.6457 GTC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-10-29 0.0001 BTC 3,215,280.4993 GTC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-10-28 0.0001 BTC 620,269.4538 GTC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-10-27 0.0001 BTC 113,591.8635 GTC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-10-26 0.0001 BTC 8,850.7102 GTC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-10-25 0.0001 BTC 29,526.9131 GTC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-10-24 0.0001 BTC 14,896.1976 GTC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-10-23 0.0001 BTC 15,435.7139 GTC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-10-22 0.0001 BTC 71,874.2575 GTC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-10-21 0.0001 BTC 13,989.6869 GTC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-10-20 0.0001 BTC 14,652.9332 GTC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-10-19 0.0001 BTC 14,527.0458 GTC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-10-18 0.0001 BTC 33,994.9791 GTC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-10-17 0.0001 BTC 32,137.4335 GTC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-10-16 0.0001 BTC 16,530.6117 GTC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC