Identifier on UpBit: BTC-GTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-08-26 |
0.0001 BTC |
53,832.9498 GTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-08-25 |
0.0001 BTC |
27,027.1387 GTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-08-24 |
0.0001 BTC |
10,684.4165 GTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-08-23 |
0.0001 BTC |
9,501.3391 GTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-08-22 |
0.0001 BTC |
65,864.6652 GTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-08-21 |
0.0001 BTC |
116,039.5454 GTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-08-20 |
0.0001 BTC |
56,153.4318 GTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-08-19 |
0.0001 BTC |
119,116.3839 GTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-08-18 |
0.0001 BTC |
26,691.1392 GTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-08-17 |
0.0001 BTC |
50,106.2613 GTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-08-16 |
0.0001 BTC |
49,473.6930 GTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-08-15 |
0.0001 BTC |
342,586.2691 GTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-08-14 |
0.0001 BTC |
30,755.0266 GTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-08-13 |
0.0001 BTC |
8,564.6628 GTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-08-12 |
0.0001 BTC |
47,335.1953 GTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-08-11 |
0.0001 BTC |
146,901.1005 GTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-08-10 |
0.0001 BTC |
23,664.3569 GTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-08-09 |
0.0001 BTC |
20,537.4758 GTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-08-08 |
0.0001 BTC |
62,597.4045 GTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-08-07 |
0.0001 BTC |
243,108.5961 GTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-08-06 |
0.0001 BTC |
16,189.3274 GTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-08-05 |
0.0001 BTC |
21,290.9723 GTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-08-04 |
0.0001 BTC |
124,606.5557 GTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-08-03 |
0.0001 BTC |
43,561.5074 GTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-08-02 |
0.0001 BTC |
75,991.8312 GTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-08-01 |
0.0001 BTC |
100,990.8575 GTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-07-31 |
0.0001 BTC |
575,367.4294 GTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-07-30 |
0.0001 BTC |
116,053.5303 GTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-07-29 |
0.0001 BTC |
523,596.8728 GTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-07-28 |
0.0001 BTC |
1,481,938.7578 GTC |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2022-07-27 |
0.0001 BTC |
83,160.0413 GTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-07-26 |
0.0001 BTC |
64,102.5670 GTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-07-25 |
0.0001 BTC |
303,057.6137 GTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-07-24 |
0.0001 BTC |
75,469.7830 GTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-07-23 |
0.0001 BTC |
33,990.5894 GTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-07-22 |
0.0001 BTC |
40,540.0278 GTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-07-21 |
0.0001 BTC |
37,692.6475 GTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-07-20 |
0.0001 BTC |
40,971.0442 GTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-07-19 |
0.0001 BTC |
40,562.5134 GTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-07-18 |
0.0001 BTC |
43,869.3842 GTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-07-17 |
0.0001 BTC |
50,817.5551 GTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-07-16 |
0.0001 BTC |
10,490.5687 GTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-07-15 |
0.0001 BTC |
42,784.7988 GTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-07-14 |
0.0001 BTC |
33,293.1353 GTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-07-13 |
0.0001 BTC |
41,594.3555 GTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-07-12 |
0.0001 BTC |
37,038.0637 GTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-07-11 |
0.0001 BTC |
30,142.7499 GTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-07-10 |
0.0001 BTC |
24,971.8738 GTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-07-09 |
0.0001 BTC |
39,584.3863 GTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-07-08 |
0.0001 BTC |
34,136.0608 GTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |