Crypto exchange UpBit

Market Hedera Hashgraph (HBAR) / KRW

Identifier on UpBit: KRW-HBAR
Price
123...3940
Date Price Volume Open Low High Close
2025-01-31 473.4590 KRW 20,144,591.1041 HBAR 476.7000 KRW 468.0000 KRW 479.5000 KRW 470.0000 KRW
2025-01-30 479.8323 KRW 87,568,908.2842 HBAR 473.1000 KRW 470.0000 KRW 488.4000 KRW 481.9000 KRW
2025-01-29 468.2968 KRW 61,275,589.2746 HBAR 461.1000 KRW 456.0000 KRW 484.0000 KRW 473.5000 KRW
2025-01-28 477.5225 KRW 102,397,221.3066 HBAR 478.2000 KRW 456.5000 KRW 488.2000 KRW 460.5000 KRW
2025-01-27 471.1008 KRW 175,228,796.0239 HBAR 492.8000 KRW 450.0000 KRW 498.1000 KRW 467.8000 KRW
2025-01-26 511.9987 KRW 127,010,048.1111 HBAR 499.0000 KRW 497.1000 KRW 529.9000 KRW 503.2000 KRW
2025-01-25 499.6583 KRW 107,769,630.7408 HBAR 490.3000 KRW 488.0000 KRW 508.7000 KRW 497.5000 KRW
2025-01-24 502.2592 KRW 169,151,452.2196 HBAR 489.0000 KRW 471.4000 KRW 523.7000 KRW 495.5000 KRW
2025-01-23 481.0266 KRW 130,043,782.4095 HBAR 487.4000 KRW 468.4000 KRW 498.5000 KRW 482.2000 KRW
2025-01-22 487.9988 KRW 117,962,664.0422 HBAR 502.4000 KRW 478.7000 KRW 503.0000 KRW 486.6000 KRW
2025-01-21 504.8099 KRW 190,918,481.2154 HBAR 512.0000 KRW 491.2000 KRW 518.9000 KRW 501.6000 KRW
2025-01-20 527.9627 KRW 387,716,654.9864 HBAR 496.8000 KRW 485.0000 KRW 557.2000 KRW 514.8000 KRW
2025-01-19 524.9068 KRW 300,089,628.9137 HBAR 528.5000 KRW 498.7000 KRW 553.3000 KRW 511.2000 KRW
2025-01-18 537.9720 KRW 390,297,256.6687 HBAR 548.2000 KRW 509.4000 KRW 564.9000 KRW 524.9000 KRW
2025-01-17 562.6993 KRW 772,981,348.5407 HBAR 532.1000 KRW 531.3000 KRW 591.4000 KRW 545.0000 KRW
2025-01-16 513.3881 KRW 935,629,650.9351 HBAR 472.7000 KRW 450.9000 KRW 555.2000 KRW 555.2000 KRW
2025-01-15 452.4594 KRW 265,928,322.2245 HBAR 426.0000 KRW 424.2000 KRW 472.8000 KRW 457.4000 KRW
2025-01-14 424.2754 KRW 108,629,053.9958 HBAR 413.6000 KRW 409.1000 KRW 435.8000 KRW 430.5000 KRW
2025-01-13 409.5974 KRW 128,415,768.3053 HBAR 418.4000 KRW 395.0000 KRW 433.0000 KRW 402.3000 KRW
2025-01-12 425.8811 KRW 56,072,844.2410 HBAR 437.1000 KRW 411.3000 KRW 437.5000 KRW 414.5000 KRW
2025-01-11 426.5674 KRW 78,486,954.3106 HBAR 423.8000 KRW 415.7000 KRW 442.9000 KRW 437.2000 KRW
2025-01-10 416.6917 KRW 107,968,486.4583 HBAR 405.9000 KRW 403.7000 KRW 429.6000 KRW 421.8000 KRW
2025-01-09 410.5591 KRW 112,155,608.2923 HBAR 426.8000 KRW 398.9000 KRW 427.2000 KRW 407.6000 KRW
2025-01-08 422.8129 KRW 178,807,952.4896 HBAR 432.1000 KRW 405.0000 KRW 442.4000 KRW 419.7000 KRW
2025-01-07 462.3473 KRW 356,725,423.6274 HBAR 452.7000 KRW 431.4000 KRW 483.8000 KRW 435.2000 KRW
2025-01-06 451.5066 KRW 160,695,320.5330 HBAR 444.0000 KRW 437.6000 KRW 466.0000 KRW 451.3000 KRW
2025-01-05 447.9997 KRW 152,942,730.4507 HBAR 450.6000 KRW 437.0000 KRW 461.4000 KRW 442.8000 KRW
2025-01-04 457.0974 KRW 208,062,815.3029 HBAR 462.0000 KRW 445.2000 KRW 472.2000 KRW 450.7000 KRW
2025-01-03 457.8898 KRW 313,735,460.4933 HBAR 433.9000 KRW 432.7000 KRW 482.8000 KRW 464.3000 KRW
2025-01-02 439.7672 KRW 290,117,410.9223 HBAR 440.6000 KRW 421.2000 KRW 462.9000 KRW 434.2000 KRW
2025-01-01 423.0640 KRW 311,067,148.7302 HBAR 401.9000 KRW 395.5000 KRW 446.8000 KRW 441.3000 KRW
2024-12-31 408.4864 KRW 192,707,485.4896 HBAR 413.7000 KRW 395.0000 KRW 424.0000 KRW 401.0000 KRW
2024-12-30 412.8821 KRW 165,984,907.3899 HBAR 415.8000 KRW 395.0000 KRW 430.8000 KRW 417.0000 KRW
2024-12-29 434.9601 KRW 214,960,548.2873 HBAR 439.3000 KRW 410.1000 KRW 456.2000 KRW 412.6000 KRW
2024-12-28 423.6773 KRW 177,810,503.4109 HBAR 417.0000 KRW 407.4000 KRW 452.0000 KRW 447.5000 KRW
2024-12-27 430.8794 KRW 318,217,265.6441 HBAR 428.6000 KRW 413.0000 KRW 451.9000 KRW 420.0000 KRW
2024-12-26 447.5085 KRW 316,069,780.1408 HBAR 466.7000 KRW 427.7000 KRW 475.8000 KRW 432.3000 KRW
2024-12-25 472.4000 KRW 730,998,530.2985 HBAR 489.2000 KRW 455.9000 KRW 500.3000 KRW 468.3000 KRW
2024-12-24 467.8015 KRW 847,962,748.9496 HBAR 438.8000 KRW 423.7000 KRW 499.0000 KRW 486.4000 KRW
2024-12-23 406.3924 KRW 224,326,804.6165 HBAR 403.7000 KRW 388.8000 KRW 422.1000 KRW 400.0000 KRW
2024-12-22 394.6102 KRW 269,176,459.7898 HBAR 385.7000 KRW 371.0000 KRW 412.0000 KRW 405.1000 KRW
2024-12-21 402.9140 KRW 360,509,353.6937 HBAR 409.3000 KRW 376.8000 KRW 424.0000 KRW 385.6000 KRW
2024-12-20 398.4515 KRW 924,975,156.2271 HBAR 404.5000 KRW 357.7000 KRW 429.6000 KRW 410.2000 KRW
2024-12-19 417.6501 KRW 796,650,802.2355 HBAR 403.2000 KRW 380.0000 KRW 447.9000 KRW 410.6000 KRW
2024-12-18 433.6445 KRW 776,578,700.4634 HBAR 416.6000 KRW 406.2000 KRW 459.0000 KRW 409.0000 KRW
2024-12-17 416.4534 KRW 355,150,055.0481 HBAR 409.0000 KRW 398.0000 KRW 433.5000 KRW 414.2000 KRW
2024-12-16 411.3592 KRW 221,986,741.3097 HBAR 422.5000 KRW 397.4000 KRW 427.0000 KRW 409.3000 KRW
2024-12-15 417.7456 KRW 138,719,725.5604 HBAR 423.3000 KRW 407.8000 KRW 425.0000 KRW 414.0000 KRW
2024-12-14 433.3332 KRW 277,887,831.5663 HBAR 447.5000 KRW 417.0000 KRW 449.8000 KRW 418.4000 KRW
2024-12-13 444.1436 KRW 704,809,894.6029 HBAR 417.1000 KRW 413.4000 KRW 472.6000 KRW 447.9000 KRW
123...3940