Identifier on UpBit: KRW-HBAR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
383.3150 KRW |
43,478,990.7122 HBAR |
385.7000 KRW |
375.5000 KRW |
388.8000 KRW |
381.3000 KRW |
| 2024-12-21 |
402.9140 KRW |
360,509,353.6937 HBAR |
409.3000 KRW |
376.8000 KRW |
424.0000 KRW |
385.6000 KRW |
| 2024-12-20 |
398.4515 KRW |
924,975,156.2271 HBAR |
404.5000 KRW |
357.7000 KRW |
429.6000 KRW |
410.2000 KRW |
| 2024-12-19 |
417.6501 KRW |
796,650,802.2355 HBAR |
403.2000 KRW |
380.0000 KRW |
447.9000 KRW |
410.6000 KRW |
| 2024-12-18 |
433.6445 KRW |
776,578,700.4634 HBAR |
416.6000 KRW |
406.2000 KRW |
459.0000 KRW |
409.0000 KRW |
| 2024-12-17 |
416.4534 KRW |
355,150,055.0481 HBAR |
409.0000 KRW |
398.0000 KRW |
433.5000 KRW |
414.2000 KRW |
| 2024-12-16 |
411.3592 KRW |
221,986,741.3097 HBAR |
422.5000 KRW |
397.4000 KRW |
427.0000 KRW |
409.3000 KRW |
| 2024-12-15 |
417.7456 KRW |
138,719,725.5604 HBAR |
423.3000 KRW |
407.8000 KRW |
425.0000 KRW |
414.0000 KRW |
| 2024-12-14 |
433.3332 KRW |
277,887,831.5663 HBAR |
447.5000 KRW |
417.0000 KRW |
449.8000 KRW |
418.4000 KRW |
| 2024-12-13 |
444.1436 KRW |
704,809,894.6029 HBAR |
417.1000 KRW |
413.4000 KRW |
472.6000 KRW |
447.9000 KRW |
| 2024-12-12 |
426.5012 KRW |
379,420,456.3511 HBAR |
423.9000 KRW |
409.0000 KRW |
445.0000 KRW |
416.1000 KRW |
| 2024-12-11 |
412.9541 KRW |
380,580,907.2337 HBAR |
414.7000 KRW |
386.0000 KRW |
440.5000 KRW |
423.2000 KRW |
| 2024-12-10 |
408.6261 KRW |
911,806,521.9362 HBAR |
400.9000 KRW |
366.2000 KRW |
435.5000 KRW |
414.8000 KRW |
| 2024-12-09 |
423.7000 KRW |
479,516,664.2817 HBAR |
465.1000 KRW |
353.0000 KRW |
470.9000 KRW |
404.1000 KRW |
| 2024-12-08 |
465.7508 KRW |
448,213,843.4699 HBAR |
463.3000 KRW |
454.8000 KRW |
478.8000 KRW |
459.9000 KRW |
| 2024-12-07 |
480.1913 KRW |
884,650,649.4197 HBAR |
513.3000 KRW |
445.4000 KRW |
524.0000 KRW |
452.9000 KRW |
| 2024-12-06 |
455.5248 KRW |
961,127,840.1759 HBAR |
414.3000 KRW |
385.0000 KRW |
524.0000 KRW |
504.1000 KRW |
| 2024-12-05 |
421.4537 KRW |
1,158,020,941.7307 HBAR |
405.3000 KRW |
395.6000 KRW |
459.5000 KRW |
406.3000 KRW |
| 2024-12-04 |
446.3590 KRW |
1,235,306,700.6636 HBAR |
438.4000 KRW |
392.2000 KRW |
488.7000 KRW |
399.1000 KRW |
| 2024-12-03 |
479.8807 KRW |
4,058,071,723.3567 HBAR |
435.0000 KRW |
300.0000 KRW |
546.7000 KRW |
473.1000 KRW |
| 2024-12-02 |
359.3550 KRW |
3,103,070,450.5372 HBAR |
286.8000 KRW |
284.3000 KRW |
450.3000 KRW |
446.0000 KRW |
| 2024-12-01 |
268.6118 KRW |
1,548,733,122.7085 HBAR |
236.4000 KRW |
227.1000 KRW |
291.0000 KRW |
285.0000 KRW |
| 2024-11-30 |
237.8943 KRW |
591,690,116.1544 HBAR |
245.0000 KRW |
226.0000 KRW |
257.5000 KRW |
233.7000 KRW |
| 2024-11-29 |
224.6290 KRW |
722,590,587.6560 HBAR |
202.0000 KRW |
199.5000 KRW |
258.4000 KRW |
252.4000 KRW |
| 2024-11-28 |
197.0482 KRW |
110,375,332.4230 HBAR |
196.8000 KRW |
189.5000 KRW |
209.0000 KRW |
203.0000 KRW |
| 2024-11-27 |
194.5804 KRW |
163,197,273.6004 HBAR |
194.7000 KRW |
185.5000 KRW |
203.6000 KRW |
197.0000 KRW |
| 2024-11-26 |
187.3053 KRW |
187,669,595.9030 HBAR |
188.0000 KRW |
175.0000 KRW |
195.7000 KRW |
191.5000 KRW |
| 2024-11-25 |
195.9084 KRW |
284,863,921.0718 HBAR |
204.3000 KRW |
183.9000 KRW |
204.4000 KRW |
188.0000 KRW |
| 2024-11-24 |
213.4074 KRW |
1,211,805,510.4351 HBAR |
215.5000 KRW |
187.6000 KRW |
236.5000 KRW |
207.3000 KRW |
| 2024-11-23 |
214.2710 KRW |
2,043,146,782.1752 HBAR |
203.3000 KRW |
200.0000 KRW |
240.3000 KRW |
215.3000 KRW |
| 2024-11-22 |
189.5808 KRW |
1,664,419,846.3994 HBAR |
176.9000 KRW |
170.4000 KRW |
216.1000 KRW |
203.5000 KRW |
| 2024-11-21 |
179.9738 KRW |
1,679,449,796.1256 HBAR |
172.1000 KRW |
166.1000 KRW |
195.6000 KRW |
175.8000 KRW |
| 2024-11-20 |
175.9647 KRW |
1,004,973,626.3259 HBAR |
187.1000 KRW |
164.3000 KRW |
190.2000 KRW |
174.1000 KRW |
| 2024-11-19 |
203.1341 KRW |
3,414,919,150.1563 HBAR |
202.9000 KRW |
180.0000 KRW |
223.9000 KRW |
184.8000 KRW |
| 2024-11-18 |
171.9999 KRW |
4,990,792,893.9262 HBAR |
127.0000 KRW |
122.9000 KRW |
209.2000 KRW |
194.8000 KRW |
| 2024-11-17 |
123.5850 KRW |
260,673,371.2559 HBAR |
126.6000 KRW |
116.3000 KRW |
132.6000 KRW |
126.3000 KRW |
| 2024-11-16 |
120.2637 KRW |
1,526,667,762.4261 HBAR |
102.0000 KRW |
100.2000 KRW |
134.9000 KRW |
128.2000 KRW |
| 2024-11-15 |
97.5628 KRW |
628,009,735.9502 HBAR |
90.3200 KRW |
88.7800 KRW |
105.3000 KRW |
101.3000 KRW |
| 2024-11-14 |
88.9895 KRW |
421,210,190.2177 HBAR |
84.2000 KRW |
83.0000 KRW |
96.3200 KRW |
94.9600 KRW |
| 2024-11-13 |
85.0430 KRW |
284,184,454.2448 HBAR |
91.9100 KRW |
80.3100 KRW |
92.3100 KRW |
84.3700 KRW |
| 2024-11-12 |
91.9405 KRW |
863,341,395.7208 HBAR |
81.8200 KRW |
75.3400 KRW |
108.5000 KRW |
92.6800 KRW |
| 2024-11-11 |
77.6593 KRW |
153,289,133.5190 HBAR |
76.1600 KRW |
74.4000 KRW |
80.8600 KRW |
80.8600 KRW |
| 2024-11-10 |
76.5423 KRW |
144,457,757.8096 HBAR |
73.1600 KRW |
72.6000 KRW |
79.7000 KRW |
78.4800 KRW |
| 2024-11-09 |
71.2097 KRW |
60,483,252.1377 HBAR |
72.7800 KRW |
70.1300 KRW |
72.7800 KRW |
71.1700 KRW |
| 2024-11-08 |
70.4192 KRW |
137,741,098.5065 HBAR |
67.7000 KRW |
66.7900 KRW |
73.8700 KRW |
71.9900 KRW |
| 2024-11-07 |
67.2999 KRW |
40,133,271.9517 HBAR |
67.5700 KRW |
66.0000 KRW |
68.7000 KRW |
67.1500 KRW |
| 2024-11-06 |
67.1757 KRW |
77,754,939.5557 HBAR |
64.0700 KRW |
63.9700 KRW |
68.9900 KRW |
67.2300 KRW |
| 2024-11-05 |
62.0648 KRW |
42,136,252.3268 HBAR |
59.1300 KRW |
59.1300 KRW |
64.3000 KRW |
63.9900 KRW |
| 2024-11-04 |
59.5402 KRW |
26,266,598.0077 HBAR |
59.8500 KRW |
58.0900 KRW |
60.7400 KRW |
59.1300 KRW |
| 2024-11-03 |
60.3058 KRW |
73,997,924.0050 HBAR |
62.9900 KRW |
58.2100 KRW |
63.2000 KRW |
59.7200 KRW |