Identifier on UpBit: KRW-HBAR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
181.3465 KRW |
1,418,404,147.2172 HBAR |
172.1000 KRW |
169.2000 KRW |
195.6000 KRW |
172.0000 KRW |
| 2024-11-20 |
175.9647 KRW |
1,004,973,626.3259 HBAR |
187.1000 KRW |
164.3000 KRW |
190.2000 KRW |
174.1000 KRW |
| 2024-11-19 |
203.1341 KRW |
3,414,919,150.1563 HBAR |
202.9000 KRW |
180.0000 KRW |
223.9000 KRW |
184.8000 KRW |
| 2024-11-18 |
171.9999 KRW |
4,990,792,893.9262 HBAR |
127.0000 KRW |
122.9000 KRW |
209.2000 KRW |
194.8000 KRW |
| 2024-11-17 |
123.5850 KRW |
260,673,371.2559 HBAR |
126.6000 KRW |
116.3000 KRW |
132.6000 KRW |
126.3000 KRW |
| 2024-11-16 |
120.2637 KRW |
1,526,667,762.4261 HBAR |
102.0000 KRW |
100.2000 KRW |
134.9000 KRW |
128.2000 KRW |
| 2024-11-15 |
97.5628 KRW |
628,009,735.9502 HBAR |
90.3200 KRW |
88.7800 KRW |
105.3000 KRW |
101.3000 KRW |
| 2024-11-14 |
88.9895 KRW |
421,210,190.2177 HBAR |
84.2000 KRW |
83.0000 KRW |
96.3200 KRW |
94.9600 KRW |
| 2024-11-13 |
85.0430 KRW |
284,184,454.2448 HBAR |
91.9100 KRW |
80.3100 KRW |
92.3100 KRW |
84.3700 KRW |
| 2024-11-12 |
91.9405 KRW |
863,341,395.7208 HBAR |
81.8200 KRW |
75.3400 KRW |
108.5000 KRW |
92.6800 KRW |
| 2024-11-11 |
77.6593 KRW |
153,289,133.5190 HBAR |
76.1600 KRW |
74.4000 KRW |
80.8600 KRW |
80.8600 KRW |
| 2024-11-10 |
76.5423 KRW |
144,457,757.8096 HBAR |
73.1600 KRW |
72.6000 KRW |
79.7000 KRW |
78.4800 KRW |
| 2024-11-09 |
71.2097 KRW |
60,483,252.1377 HBAR |
72.7800 KRW |
70.1300 KRW |
72.7800 KRW |
71.1700 KRW |
| 2024-11-08 |
70.4192 KRW |
137,741,098.5065 HBAR |
67.7000 KRW |
66.7900 KRW |
73.8700 KRW |
71.9900 KRW |
| 2024-11-07 |
67.2999 KRW |
40,133,271.9517 HBAR |
67.5700 KRW |
66.0000 KRW |
68.7000 KRW |
67.1500 KRW |
| 2024-11-06 |
67.1757 KRW |
77,754,939.5557 HBAR |
64.0700 KRW |
63.9700 KRW |
68.9900 KRW |
67.2300 KRW |
| 2024-11-05 |
62.0648 KRW |
42,136,252.3268 HBAR |
59.1300 KRW |
59.1300 KRW |
64.3000 KRW |
63.9900 KRW |
| 2024-11-04 |
59.5402 KRW |
26,266,598.0077 HBAR |
59.8500 KRW |
58.0900 KRW |
60.7400 KRW |
59.1300 KRW |
| 2024-11-03 |
60.3058 KRW |
73,997,924.0050 HBAR |
62.9900 KRW |
58.2100 KRW |
63.2000 KRW |
59.7200 KRW |
| 2024-11-02 |
63.4495 KRW |
28,945,756.0668 HBAR |
63.8800 KRW |
62.7000 KRW |
64.5000 KRW |
62.7000 KRW |
| 2024-11-01 |
64.0875 KRW |
38,486,162.7846 HBAR |
64.6800 KRW |
63.1000 KRW |
65.5400 KRW |
63.8800 KRW |
| 2024-10-31 |
65.7026 KRW |
69,927,456.6147 HBAR |
67.7000 KRW |
63.9500 KRW |
67.8500 KRW |
64.6900 KRW |
| 2024-10-30 |
68.0436 KRW |
38,655,868.9814 HBAR |
69.3000 KRW |
67.0300 KRW |
69.3000 KRW |
67.7200 KRW |
| 2024-10-29 |
68.9130 KRW |
36,880,123.0517 HBAR |
68.1700 KRW |
67.7000 KRW |
70.2000 KRW |
69.0100 KRW |
| 2024-10-28 |
67.3560 KRW |
22,980,137.2346 HBAR |
68.3100 KRW |
66.0200 KRW |
68.8000 KRW |
68.2100 KRW |
| 2024-10-27 |
68.0003 KRW |
8,552,382.2547 HBAR |
67.5700 KRW |
67.4000 KRW |
69.2500 KRW |
68.4200 KRW |
| 2024-10-26 |
67.0303 KRW |
24,892,229.3209 HBAR |
67.1900 KRW |
66.0500 KRW |
67.9100 KRW |
67.3800 KRW |
| 2024-10-25 |
70.2538 KRW |
32,050,352.2399 HBAR |
70.7000 KRW |
68.5000 KRW |
72.3700 KRW |
69.3700 KRW |
| 2024-10-24 |
70.9759 KRW |
15,363,936.3578 HBAR |
71.1000 KRW |
69.7000 KRW |
71.9200 KRW |
70.8500 KRW |
| 2024-10-23 |
71.2023 KRW |
27,153,696.0063 HBAR |
72.5300 KRW |
69.5000 KRW |
72.6900 KRW |
71.1300 KRW |
| 2024-10-22 |
72.1052 KRW |
39,051,923.6105 HBAR |
72.4700 KRW |
70.7000 KRW |
73.5000 KRW |
72.6200 KRW |
| 2024-10-21 |
75.2669 KRW |
55,710,707.1286 HBAR |
76.0400 KRW |
72.8400 KRW |
77.0200 KRW |
73.1600 KRW |
| 2024-10-20 |
73.0036 KRW |
43,344,150.6464 HBAR |
72.8500 KRW |
70.7900 KRW |
75.5000 KRW |
74.8700 KRW |
| 2024-10-19 |
72.0536 KRW |
65,400,941.6251 HBAR |
70.6300 KRW |
70.6100 KRW |
73.7100 KRW |
73.1200 KRW |
| 2024-10-18 |
69.9648 KRW |
51,583,193.3362 HBAR |
69.6000 KRW |
69.0200 KRW |
71.6300 KRW |
70.7300 KRW |
| 2024-10-17 |
70.5278 KRW |
78,088,049.1023 HBAR |
72.6400 KRW |
68.9900 KRW |
73.3200 KRW |
69.8000 KRW |
| 2024-10-16 |
75.9774 KRW |
186,586,450.3045 HBAR |
75.8400 KRW |
72.6000 KRW |
78.7600 KRW |
72.9200 KRW |
| 2024-10-15 |
75.1737 KRW |
311,883,488.5431 HBAR |
71.7000 KRW |
71.1100 KRW |
78.9000 KRW |
75.4700 KRW |
| 2024-10-14 |
70.1541 KRW |
29,431,909.7496 HBAR |
69.1500 KRW |
68.1500 KRW |
71.4300 KRW |
70.9500 KRW |
| 2024-10-13 |
68.6441 KRW |
17,412,642.2314 HBAR |
69.5200 KRW |
67.2200 KRW |
69.5200 KRW |
67.9000 KRW |
| 2024-10-12 |
69.4795 KRW |
22,898,128.8975 HBAR |
69.5300 KRW |
68.8000 KRW |
70.1700 KRW |
69.3400 KRW |
| 2024-10-11 |
69.1572 KRW |
22,676,486.8182 HBAR |
68.5000 KRW |
68.0300 KRW |
70.0000 KRW |
69.5000 KRW |
| 2024-10-10 |
67.9197 KRW |
20,693,915.3012 HBAR |
68.2600 KRW |
67.0300 KRW |
68.9600 KRW |
68.3000 KRW |
| 2024-10-09 |
69.5836 KRW |
27,878,294.0241 HBAR |
70.9600 KRW |
68.1000 KRW |
71.6500 KRW |
68.2500 KRW |
| 2024-10-08 |
70.8619 KRW |
21,690,190.3801 HBAR |
70.8300 KRW |
69.6900 KRW |
71.7000 KRW |
71.1500 KRW |
| 2024-10-07 |
73.1741 KRW |
26,508,818.9452 HBAR |
73.1500 KRW |
71.5000 KRW |
74.7600 KRW |
71.8200 KRW |
| 2024-10-06 |
71.8137 KRW |
25,240,118.1731 HBAR |
71.9500 KRW |
70.7800 KRW |
72.7600 KRW |
72.6400 KRW |
| 2024-10-05 |
72.6013 KRW |
22,166,581.1508 HBAR |
73.9800 KRW |
71.0000 KRW |
74.5400 KRW |
71.9800 KRW |
| 2024-10-04 |
71.7279 KRW |
17,802,407.8412 HBAR |
70.1800 KRW |
69.7300 KRW |
74.0000 KRW |
73.4400 KRW |
| 2024-10-03 |
69.0476 KRW |
18,380,271.4324 HBAR |
69.5700 KRW |
67.9800 KRW |
70.6200 KRW |
70.1100 KRW |